Identifier on Binance: ELFETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
0.0022 ETH |
2,235,684.0000 ELF |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-05-10 |
0.0022 ETH |
1,737,694.0000 ELF |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-09 |
0.0021 ETH |
1,148,425.0000 ELF |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-08 |
0.0021 ETH |
714,706.0000 ELF |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-05-07 |
0.0021 ETH |
940,547.0000 ELF |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-05-06 |
0.0021 ETH |
714,826.0000 ELF |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-05-05 |
0.0022 ETH |
3,052,111.0000 ELF |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-05-04 |
0.0022 ETH |
4,591,216.0000 ELF |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-05-03 |
0.0026 ETH |
4,817,140.0000 ELF |
0.0029 ETH |
0.0023 ETH |
0.0029 ETH |
0.0024 ETH |
| 2018-05-02 |
0.0029 ETH |
5,383,462.0000 ELF |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-01 |
0.0029 ETH |
5,998,447.0000 ELF |
0.0028 ETH |
0.0025 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-04-30 |
0.0028 ETH |
8,026,595.0000 ELF |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-04-29 |
0.0024 ETH |
6,258,860.0000 ELF |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-04-28 |
0.0020 ETH |
6,413,038.0000 ELF |
0.0018 ETH |
0.0018 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-04-27 |
0.0018 ETH |
3,859,454.0000 ELF |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-04-26 |
0.0017 ETH |
4,016,487.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-25 |
0.0017 ETH |
4,390,809.0000 ELF |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-04-24 |
0.0018 ETH |
4,028,658.0000 ELF |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-23 |
0.0019 ETH |
3,541,126.0000 ELF |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-22 |
0.0018 ETH |
4,630,063.0000 ELF |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-04-21 |
0.0018 ETH |
4,004,480.0000 ELF |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-20 |
0.0019 ETH |
3,825,327.0000 ELF |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-04-19 |
0.0021 ETH |
4,313,975.0000 ELF |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-04-18 |
0.0020 ETH |
4,093,585.0000 ELF |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-04-17 |
0.0020 ETH |
4,362,259.0000 ELF |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-04-16 |
0.0020 ETH |
4,567,518.0000 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-04-15 |
0.0019 ETH |
3,758,244.0000 ELF |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-04-14 |
0.0020 ETH |
4,435,353.0000 ELF |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-04-13 |
0.0021 ETH |
5,709,512.0000 ELF |
0.0021 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2018-04-12 |
0.0025 ETH |
12,476,609.0000 ELF |
0.0021 ETH |
0.0021 ETH |
0.0030 ETH |
0.0021 ETH |
| 2018-04-11 |
0.0020 ETH |
5,422,046.0000 ELF |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-04-10 |
0.0019 ETH |
10,873,640.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-04-09 |
0.0015 ETH |
3,659,809.0000 ELF |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-08 |
0.0016 ETH |
4,188,481.0000 ELF |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-07 |
0.0016 ETH |
4,908,428.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-06 |
0.0014 ETH |
4,107,150.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-05 |
0.0014 ETH |
4,179,004.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-04 |
0.0014 ETH |
3,626,550.0000 ELF |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-03 |
0.0014 ETH |
3,723,188.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-02 |
0.0014 ETH |
3,915,911.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-01 |
0.0014 ETH |
3,489,765.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-31 |
0.0013 ETH |
3,978,912.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-30 |
0.0013 ETH |
1,968,157.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-29 |
0.0014 ETH |
1,724,619.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-28 |
0.0014 ETH |
2,047,508.0000 ELF |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-27 |
0.0013 ETH |
1,688,732.0000 ELF |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-26 |
0.0013 ETH |
1,492,387.0000 ELF |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-03-25 |
0.0014 ETH |
1,677,580.0000 ELF |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-24 |
0.0013 ETH |
2,416,902.0000 ELF |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-03-23 |
0.0012 ETH |
1,930,609.0000 ELF |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |