Crypto exchange Binance
Market Dotcoin (DOT) / [unlinked]
Identifier on Binance: DOTBKRW12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-11-25 | 6,097.8507 | 4,191.4000 DOT | 6,295.8200 | 5,715.1000 | 6,392.1200 | 5,904.5400 |
| 2020-11-24 | 6,415.4807 | 10,452.3000 DOT | 6,467.0800 | 6,197.1000 | 6,687.2900 | 6,274.8300 |
| 2020-11-23 | 6,291.2911 | 6,991.0000 DOT | 6,097.6700 | 5,996.2600 | 6,481.4200 | 6,462.8700 |
| 2020-11-22 | 6,032.3834 | 5,514.4000 DOT | 6,317.3400 | 5,696.2900 | 6,356.5200 | 6,021.3500 |
| 2020-11-21 | 6,124.4913 | 4,514.7000 DOT | 5,907.0200 | 5,720.9100 | 6,337.0300 | 6,312.6000 |
| 2020-11-20 | 5,795.8531 | 3,595.2000 DOT | 5,329.6100 | 5,329.6100 | 6,027.3400 | 5,744.5000 |
| 2020-11-19 | 5,228.6346 | 1,320.5000 DOT | 5,234.6500 | 5,069.5300 | 5,304.6700 | 5,266.1900 |
| 2020-11-18 | 5,158.2509 | 2,058.2000 DOT | 5,331.5100 | 5,003.0300 | 5,398.0300 | 5,072.6800 |
| 2020-11-17 | 5,243.9664 | 1,473.4000 DOT | 5,040.4400 | 5,032.3700 | 5,341.8500 | 5,301.6100 |
| 2020-11-16 | 4,927.6703 | 1,430.2000 DOT | 4,834.2900 | 4,834.2900 | 5,016.5700 | 4,897.4500 |
| 2020-11-15 | 4,892.5566 | 660.3000 DOT | 4,918.1900 | 4,831.0500 | 4,932.3300 | 4,856.4200 |
| 2020-11-14 | 4,934.6336 | 189.1000 DOT | 4,990.5100 | 4,850.5700 | 4,990.5100 | 4,978.3200 |
| 2020-11-13 | 4,974.5900 | 398.6000 DOT | 4,907.0100 | 4,891.8500 | 5,060.2600 | 4,997.1000 |
| 2020-11-12 | 4,858.7474 | 849.9000 DOT | 4,891.0000 | 4,786.4600 | 4,933.6000 | 4,813.0800 |
| 2020-11-11 | 4,994.6119 | 1,052.5000 DOT | 5,008.3300 | 4,926.5000 | 5,126.0200 | 4,951.6100 |
| 2020-11-10 | 4,889.6297 | 477.3000 DOT | 4,877.6800 | 4,827.0000 | 4,966.8700 | 4,933.1400 |
| 2020-11-09 | 4,865.5926 | 793.5000 DOT | 4,934.3000 | 4,773.7700 | 4,934.3000 | 4,836.0700 |
| 2020-11-08 | 4,839.2000 | 770.7000 DOT | 4,667.3600 | 4,667.2000 | 4,911.0100 | 4,887.6500 |
| 2020-11-07 | 4,893.7069 | 4,441.9000 DOT | 5,194.6900 | 4,634.9300 | 5,408.7800 | 4,704.2800 |
| 2020-11-06 | 4,992.6963 | 2,856.5000 DOT | 4,765.3000 | 4,765.3000 | 5,120.9500 | 5,120.9500 |
| 2020-11-05 | 4,719.5852 | 48.9000 DOT | 4,660.9400 | 4,574.3800 | 4,779.7800 | 4,779.7800 |
| 2020-11-04 | 4,540.8256 | 1,708.7000 DOT | 4,527.5000 | 4,441.0300 | 4,653.2200 | 4,626.2000 |
| 2020-11-03 | 4,488.2756 | 275.0000 DOT | 4,486.9200 | 4,446.1400 | 4,549.1700 | 4,549.1700 |
| 2020-11-02 | 4,610.5162 | 500.0000 DOT | 4,778.2900 | 4,568.3200 | 4,791.5400 | 4,606.6900 |
| 2020-11-01 | 4,699.0443 | 169.5000 DOT | 4,724.5300 | 4,666.6200 | 4,752.0100 | 4,752.0100 |
| 2020-10-31 | 4,751.8723 | 358.2000 DOT | 4,593.3200 | 4,593.3200 | 4,797.3200 | 4,747.6700 |
| 2020-10-30 | 4,579.4185 | 1,711.8000 DOT | 4,550.9200 | 4,471.8600 | 4,689.0900 | 4,637.0800 |
| 2020-10-29 | 4,612.4375 | 7,595.4000 DOT | 4,950.2100 | 4,372.4200 | 4,960.3400 | 4,589.6300 |
| 2020-10-28 | 5,012.5693 | 1,125.4000 DOT | 5,280.6100 | 4,831.8400 | 5,351.2700 | 4,914.2400 |
| 2020-10-27 | 5,364.7012 | 1,411.4000 DOT | 5,351.3200 | 5,243.5600 | 5,559.4400 | 5,255.5400 |
| 2020-10-26 | 5,194.9230 | 1,227.4000 DOT | 4,913.7300 | 4,859.9800 | 5,309.1200 | 5,209.2600 |
| 2020-10-25 | 4,906.8206 | 785.2000 DOT | 4,968.2700 | 4,872.6400 | 4,979.6100 | 4,880.3100 |
| 2020-10-24 | 4,904.2847 | 1,048.3000 DOT | 4,797.7200 | 4,797.7200 | 4,946.7500 | 4,914.7300 |
| 2020-10-23 | 4,893.7234 | 1,528.7000 DOT | 4,775.4300 | 4,737.1400 | 5,013.8500 | 4,779.6600 |
| 2020-10-22 | 4,835.9038 | 125.4000 DOT | 4,684.5100 | 4,684.5100 | 4,855.5500 | 4,850.8000 |
| 2020-10-21 | 4,606.2267 | 218.5000 DOT | 4,560.0400 | 4,488.1000 | 4,758.0500 | 4,673.5300 |
| 2020-10-20 | 4,681.5265 | 321.2000 DOT | 4,558.5200 | 4,485.8200 | 4,725.5700 | 4,485.8200 |
| 2020-10-19 | 4,621.5754 | 144.7000 DOT | 4,652.6200 | 4,543.0600 | 4,652.6200 | 4,543.0600 |
| 2020-10-18 | 4,676.0954 | 52.0000 DOT | 4,603.1200 | 4,603.1200 | 4,715.4400 | 4,715.4400 |
| 2020-10-17 | 4,512.0820 | 2.0000 DOT | 4,501.7700 | 4,501.7700 | 4,553.3300 | 4,553.3300 |
| 2020-10-16 | 4,495.6959 | 507.8000 DOT | 4,735.7800 | 4,410.7800 | 4,735.7800 | 4,532.3600 |
| 2020-10-15 | 4,757.4076 | 145.2000 DOT | 4,758.8200 | 4,712.2600 | 4,784.1400 | 4,784.1400 |
12