Identifier on Binance: DOLOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0364 USDC |
3,025,399.2000 DOLO |
0.0362 USDC |
0.0344 USDC |
0.0357 USDC |
0.0378 USDC |
| 2026-02-02 |
0.0366 USDC |
5,305,859.8000 DOLO |
0.0329 USDC |
0.0328 USDC |
0.0333 USDC |
0.0364 USDC |
| 2026-02-01 |
0.0349 USDC |
2,629,194.6000 DOLO |
0.0364 USDC |
0.0327 USDC |
0.0330 USDC |
0.0330 USDC |
| 2026-01-31 |
0.0381 USDC |
3,689,520.1000 DOLO |
0.0424 USDC |
0.0340 USDC |
0.0359 USDC |
0.0359 USDC |
| 2026-01-30 |
0.0432 USDC |
1,367,645.4000 DOLO |
0.0451 USDC |
0.0419 USDC |
0.0426 USDC |
0.0426 USDC |
| 2026-01-29 |
0.0459 USDC |
4,937,755.1000 DOLO |
0.0454 USDC |
0.0427 USDC |
0.0442 USDC |
0.0443 USDC |
| 2026-01-28 |
0.0459 USDC |
1,919,876.5000 DOLO |
0.0466 USDC |
0.0447 USDC |
0.0453 USDC |
0.0455 USDC |
| 2026-01-27 |
0.0477 USDC |
2,055,347.0000 DOLO |
0.0511 USDC |
0.0459 USDC |
0.0464 USDC |
0.0468 USDC |
| 2026-01-26 |
0.0504 USDC |
1,890,122.2000 DOLO |
0.0519 USDC |
0.0487 USDC |
0.0490 USDC |
0.0504 USDC |
| 2026-01-25 |
0.0553 USDC |
2,548,120.9000 DOLO |
0.0567 USDC |
0.0517 USDC |
0.0526 USDC |
0.0518 USDC |
| 2026-01-24 |
0.0572 USDC |
3,401,252.6000 DOLO |
0.0538 USDC |
0.0537 USDC |
0.0542 USDC |
0.0571 USDC |
| 2026-01-23 |
0.0547 USDC |
1,413,538.2000 DOLO |
0.0533 USDC |
0.0521 USDC |
0.0532 USDC |
0.0533 USDC |
| 2026-01-22 |
0.0549 USDC |
2,894,550.2000 DOLO |
0.0538 USDC |
0.0524 USDC |
0.0530 USDC |
0.0531 USDC |
| 2026-01-21 |
0.0540 USDC |
4,051,470.6000 DOLO |
0.0548 USDC |
0.0515 USDC |
0.0531 USDC |
0.0548 USDC |
| 2026-01-20 |
0.0612 USDC |
13,736,355.8000 DOLO |
0.0549 USDC |
0.0544 USDC |
0.0548 USDC |
0.0554 USDC |
| 2026-01-19 |
0.0551 USDC |
2,449,526.1000 DOLO |
0.0583 USDC |
0.0310 USDC |
0.0549 USDC |
0.0552 USDC |
| 2026-01-18 |
0.0603 USDC |
3,395,186.0000 DOLO |
0.0594 USDC |
0.0586 USDC |
0.0596 USDC |
0.0599 USDC |
| 2026-01-17 |
0.0638 USDC |
3,785,314.6000 DOLO |
0.0677 USDC |
0.0608 USDC |
0.0615 USDC |
0.0609 USDC |
| 2026-01-16 |
0.0702 USDC |
8,655,465.4000 DOLO |
0.0687 USDC |
0.0658 USDC |
0.0667 USDC |
0.0675 USDC |
| 2026-01-15 |
0.0748 USDC |
33,142,121.5000 DOLO |
0.0644 USDC |
0.0625 USDC |
0.0666 USDC |
0.0687 USDC |
| 2026-01-14 |
0.0611 USDC |
37,438,399.4000 DOLO |
0.0585 USDC |
0.0575 USDC |
0.0586 USDC |
0.0625 USDC |
| 2026-01-13 |
0.0629 USDC |
21,788,580.2000 DOLO |
0.0714 USDC |
0.0565 USDC |
0.0582 USDC |
0.0585 USDC |
| 2026-01-12 |
0.0665 USDC |
54,424,764.0000 DOLO |
0.0408 USDC |
0.0407 USDC |
0.0411 USDC |
0.0691 USDC |
| 2026-01-11 |
0.0418 USDC |
347,927.9000 DOLO |
0.0417 USDC |
0.0406 USDC |
0.0407 USDC |
0.0407 USDC |
| 2026-01-10 |
0.0425 USDC |
330,023.2000 DOLO |
0.0428 USDC |
0.0411 USDC |
0.0415 USDC |
0.0415 USDC |
| 2026-01-09 |
0.0437 USDC |
803,628.8000 DOLO |
0.0454 USDC |
0.0426 USDC |
0.0428 USDC |
0.0428 USDC |
| 2026-01-08 |
0.0448 USDC |
941,518.1000 DOLO |
0.0459 USDC |
0.0437 USDC |
0.0444 USDC |
0.0456 USDC |
| 2026-01-07 |
0.0470 USDC |
568,278.5000 DOLO |
0.0490 USDC |
0.0454 USDC |
0.0455 USDC |
0.0454 USDC |
| 2026-01-06 |
0.0487 USDC |
943,478.4000 DOLO |
0.0488 USDC |
0.0467 USDC |
0.0478 USDC |
0.0486 USDC |
| 2026-01-05 |
0.0478 USDC |
966,027.0000 DOLO |
0.0478 USDC |
0.0467 USDC |
0.0472 USDC |
0.0485 USDC |
| 2026-01-04 |
0.0478 USDC |
1,137,833.3000 DOLO |
0.0467 USDC |
0.0466 USDC |
0.0468 USDC |
0.0478 USDC |
| 2026-01-03 |
0.0473 USDC |
3,079,360.2000 DOLO |
0.0482 USDC |
0.0457 USDC |
0.0458 USDC |
0.0470 USDC |
| 2026-01-02 |
0.0458 USDC |
2,792,649.6000 DOLO |
0.0430 USDC |
0.0426 USDC |
0.0428 USDC |
0.0476 USDC |
| 2026-01-01 |
0.0425 USDC |
1,202,855.7000 DOLO |
0.0422 USDC |
0.0417 USDC |
0.0419 USDC |
0.0429 USDC |
| 2025-12-31 |
0.0432 USDC |
3,244,248.9000 DOLO |
0.0428 USDC |
0.0414 USDC |
0.0423 USDC |
0.0423 USDC |
| 2025-12-30 |
0.0429 USDC |
2,346,327.6000 DOLO |
0.0446 USDC |
0.0419 USDC |
0.0425 USDC |
0.0433 USDC |
| 2025-12-29 |
0.0456 USDC |
5,523,096.9000 DOLO |
0.0449 USDC |
0.0440 USDC |
0.0447 USDC |
0.0444 USDC |
| 2025-12-28 |
0.0476 USDC |
18,809,904.4000 DOLO |
0.0437 USDC |
0.0415 USDC |
0.0418 USDC |
0.0461 USDC |
| 2025-12-27 |
0.0448 USDC |
5,616,166.3000 DOLO |
0.0461 USDC |
0.0433 USDC |
0.0437 USDC |
0.0437 USDC |
| 2025-12-26 |
0.0431 USDC |
20,931,021.3000 DOLO |
0.0382 USDC |
0.0377 USDC |
0.0383 USDC |
0.0463 USDC |
| 2025-12-25 |
0.0413 USDC |
12,841,319.4000 DOLO |
0.0424 USDC |
0.0385 USDC |
0.0391 USDC |
0.0395 USDC |
| 2025-12-24 |
0.0413 USDC |
35,833,029.2000 DOLO |
0.0362 USDC |
0.0358 USDC |
0.0366 USDC |
0.0422 USDC |
| 2025-12-23 |
0.0355 USDC |
40,383,728.4000 DOLO |
0.0314 USDC |
0.0313 USDC |
0.0316 USDC |
0.0361 USDC |
| 2025-12-22 |
0.0311 USDC |
12,483,525.8000 DOLO |
0.0326 USDC |
0.0299 USDC |
0.0304 USDC |
0.0306 USDC |
| 2025-12-21 |
0.0334 USDC |
2,972,770.5000 DOLO |
0.0348 USDC |
0.0322 USDC |
0.0324 USDC |
0.0324 USDC |
| 2025-12-20 |
0.0352 USDC |
2,984,438.4000 DOLO |
0.0350 USDC |
0.0344 USDC |
0.0348 USDC |
0.0348 USDC |
| 2025-12-19 |
0.0344 USDC |
5,614,728.2000 DOLO |
0.0341 USDC |
0.0326 USDC |
0.0331 USDC |
0.0349 USDC |
| 2025-12-18 |
0.0357 USDC |
8,313,517.8000 DOLO |
0.0377 USDC |
0.0336 USDC |
0.0346 USDC |
0.0351 USDC |
| 2025-12-17 |
0.0382 USDC |
8,111,032.1000 DOLO |
0.0378 USDC |
0.0371 USDC |
0.0378 USDC |
0.0381 USDC |
| 2025-12-16 |
0.0380 USDC |
8,924,925.9000 DOLO |
0.0346 USDC |
0.0340 USDC |
0.0343 USDC |
0.0374 USDC |