Identifier on Binance: DOGSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
0.0009 USDT |
41,815,951,275.0000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-28 |
0.0009 USDT |
50,449,815,304.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-27 |
0.0009 USDT |
108,581,573,256.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-26 |
0.0008 USDT |
71,182,561,089.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-25 |
0.0009 USDT |
63,408,915,555.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-09-24 |
0.0009 USDT |
59,788,029,247.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-23 |
0.0009 USDT |
77,402,792,474.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-09-22 |
0.0009 USDT |
51,208,330,030.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-21 |
0.0009 USDT |
33,513,461,504.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-20 |
0.0010 USDT |
92,863,038,478.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-19 |
0.0010 USDT |
100,567,229,704.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
115,594,059,528.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
76,033,135,675.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
111,501,680,119.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-09-15 |
0.0011 USDT |
65,900,582,898.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0011 USDT |
89,035,350,284.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
90,884,134,201.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0010 USDT |
67,078,250,879.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0010 USDT |
95,470,336,473.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-10 |
0.0011 USDT |
74,756,259,319.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0010 USDT |
139,110,566,244.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0010 USDT |
90,327,946,361.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-07 |
0.0010 USDT |
64,284,315,913.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-06 |
0.0011 USDT |
173,208,759,289.0000 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-05 |
0.0011 USDT |
114,220,449,472.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0010 USDT |
108,042,618,245.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-03 |
0.0011 USDT |
87,822,798,887.0000 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-02 |
0.0011 USDT |
111,770,529,982.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-09-01 |
0.0012 USDT |
80,149,993,148.0000 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-31 |
0.0013 USDT |
83,390,584,070.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0013 USDT |
112,101,957,595.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-29 |
0.0014 USDT |
171,040,971,980.0000 |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-28 |
0.0015 USDT |
344,739,668,825.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2024-08-27 |
0.0012 USDT |
215,029,813,480.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0013 USDT |
357,945,585,123.0000 |
0.0005 USDT |
0.0005 USDT |
0.0012 USDT |
0.0012 USDT |