Identifier on Binance: DOGEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.3427 USDC |
133,289,689.0000 DOGE |
0.3479 USDC |
0.3242 USDC |
0.3372 USDC |
0.3429 USDC |
| 2025-01-07 |
0.3700 USDC |
131,396,733.0000 DOGE |
0.3880 USDC |
0.3465 USDC |
0.3527 USDC |
0.3500 USDC |
| 2025-01-06 |
0.3870 USDC |
66,834,445.0000 DOGE |
0.3824 USDC |
0.3759 USDC |
0.3832 USDC |
0.3868 USDC |
| 2025-01-05 |
0.3849 USDC |
51,620,980.0000 DOGE |
0.3948 USDC |
0.3737 USDC |
0.3822 USDC |
0.3824 USDC |
| 2025-01-04 |
0.3867 USDC |
84,557,794.0000 DOGE |
0.3798 USDC |
0.3761 USDC |
0.3824 USDC |
0.3968 USDC |
| 2025-01-03 |
0.3633 USDC |
104,990,050.0000 DOGE |
0.3387 USDC |
0.3357 USDC |
0.3386 USDC |
0.3863 USDC |
| 2025-01-02 |
0.3365 USDC |
73,448,248.0000 DOGE |
0.3245 USDC |
0.3240 USDC |
0.3317 USDC |
0.3356 USDC |
| 2025-01-01 |
0.3190 USDC |
43,321,058.0000 DOGE |
0.3154 USDC |
0.3114 USDC |
0.3142 USDC |
0.3248 USDC |
| 2024-12-31 |
0.3190 USDC |
56,999,553.0000 DOGE |
0.3134 USDC |
0.3088 USDC |
0.3117 USDC |
0.3150 USDC |
| 2024-12-30 |
0.3168 USDC |
80,942,980.0000 DOGE |
0.3138 USDC |
0.3058 USDC |
0.3112 USDC |
0.3099 USDC |
| 2024-12-29 |
0.3201 USDC |
45,288,295.0000 DOGE |
0.3238 USDC |
0.3113 USDC |
0.3150 USDC |
0.3131 USDC |
| 2024-12-28 |
0.3178 USDC |
41,757,502.0000 DOGE |
0.3114 USDC |
0.3109 USDC |
0.3138 USDC |
0.3235 USDC |
| 2024-12-27 |
0.3150 USDC |
57,639,284.0000 DOGE |
0.3124 USDC |
0.3084 USDC |
0.3126 USDC |
0.3110 USDC |
| 2024-12-26 |
0.3193 USDC |
54,955,407.0000 DOGE |
0.3341 USDC |
0.3082 USDC |
0.3135 USDC |
0.3145 USDC |
| 2024-12-25 |
0.3331 USDC |
51,743,892.0000 DOGE |
0.3368 USDC |
0.3263 USDC |
0.3299 USDC |
0.3335 USDC |
| 2024-12-24 |
0.3295 USDC |
48,111,453.0000 DOGE |
0.3245 USDC |
0.3158 USDC |
0.3198 USDC |
0.3370 USDC |
| 2024-12-23 |
0.3119 USDC |
63,085,806.0000 DOGE |
0.3123 USDC |
0.3026 USDC |
0.3081 USDC |
0.3115 USDC |
| 2024-12-22 |
0.3149 USDC |
46,754,986.0000 DOGE |
0.3203 USDC |
0.3045 USDC |
0.3118 USDC |
0.3093 USDC |
| 2024-12-21 |
0.3295 USDC |
115,435,256.0000 DOGE |
0.3177 USDC |
0.3139 USDC |
0.3185 USDC |
0.3206 USDC |
| 2024-12-20 |
0.2967 USDC |
187,964,873.0000 DOGE |
0.3141 USDC |
0.2617 USDC |
0.2888 USDC |
0.3169 USDC |
| 2024-12-19 |
0.3294 USDC |
182,180,523.0000 DOGE |
0.3580 USDC |
0.2996 USDC |
0.3167 USDC |
0.3166 USDC |
| 2024-12-18 |
0.3731 USDC |
81,156,945.0000 DOGE |
0.3941 USDC |
0.3462 USDC |
0.3645 USDC |
0.3608 USDC |
| 2024-12-17 |
0.4012 USDC |
38,834,584.0000 DOGE |
0.4020 USDC |
0.3945 USDC |
0.4002 USDC |
0.3953 USDC |
| 2024-12-16 |
0.4051 USDC |
50,666,882.0000 DOGE |
0.4066 USDC |
0.3923 USDC |
0.3960 USDC |
0.4049 USDC |
| 2024-12-15 |
0.4015 USDC |
37,158,266.0000 DOGE |
0.3982 USDC |
0.3924 USDC |
0.3980 USDC |
0.4080 USDC |
| 2024-12-14 |
0.3990 USDC |
49,216,278.0000 DOGE |
0.4091 USDC |
0.3873 USDC |
0.3923 USDC |
0.3994 USDC |
| 2024-12-13 |
0.4055 USDC |
43,729,481.0000 DOGE |
0.4061 USDC |
0.3992 USDC |
0.4046 USDC |
0.4054 USDC |
| 2024-12-12 |
0.4126 USDC |
74,598,175.0000 DOGE |
0.4144 USDC |
0.4013 USDC |
0.4077 USDC |
0.4055 USDC |
| 2024-12-11 |
0.4039 USDC |
86,746,942.0000 DOGE |
0.3940 USDC |
0.3754 USDC |
0.3885 USDC |
0.4168 USDC |
| 2024-12-10 |
0.3929 USDC |
158,086,942.0000 DOGE |
0.4141 USDC |
0.3654 USDC |
0.3818 USDC |
0.3964 USDC |
| 2024-12-09 |
0.4251 USDC |
198,023,427.0000 DOGE |
0.4668 USDC |
0.3800 USDC |
0.4210 USDC |
0.4106 USDC |
| 2024-12-08 |
0.4637 USDC |
84,295,295.0000 DOGE |
0.4533 USDC |
0.4464 USDC |
0.4565 USDC |
0.4638 USDC |
| 2024-12-07 |
0.4519 USDC |
84,906,473.0000 DOGE |
0.4354 USDC |
0.4311 USDC |
0.4355 USDC |
0.4568 USDC |
| 2024-12-06 |
0.4340 USDC |
82,313,013.0000 DOGE |
0.4274 USDC |
0.4202 USDC |
0.4300 USDC |
0.4373 USDC |
| 2024-12-05 |
0.4389 USDC |
197,724,572.0000 DOGE |
0.4333 USDC |
0.4077 USDC |
0.4296 USDC |
0.4329 USDC |
| 2024-12-04 |
0.4174 USDC |
97,184,976.0000 DOGE |
0.4067 USDC |
0.3999 USDC |
0.4089 USDC |
0.4199 USDC |
| 2024-12-03 |
0.4092 USDC |
103,257,473.0000 DOGE |
0.4247 USDC |
0.3873 USDC |
0.4078 USDC |
0.4089 USDC |
| 2024-12-02 |
0.4282 USDC |
145,739,570.0000 DOGE |
0.4408 USDC |
0.4001 USDC |
0.4120 USDC |
0.4205 USDC |
| 2024-12-01 |
0.4322 USDC |
85,977,132.0000 DOGE |
0.4219 USDC |
0.4167 USDC |
0.4250 USDC |
0.4449 USDC |
| 2024-11-30 |
0.4257 USDC |
62,420,532.0000 DOGE |
0.4265 USDC |
0.4135 USDC |
0.4202 USDC |
0.4214 USDC |
| 2024-11-29 |
0.4185 USDC |
82,126,307.0000 DOGE |
0.4017 USDC |
0.3996 USDC |
0.4031 USDC |
0.4288 USDC |
| 2024-11-28 |
0.4041 USDC |
71,334,725.0000 DOGE |
0.4014 USDC |
0.3910 USDC |
0.3972 USDC |
0.4028 USDC |
| 2024-11-27 |
0.3970 USDC |
92,789,471.0000 DOGE |
0.3869 USDC |
0.3802 USDC |
0.3909 USDC |
0.4010 USDC |
| 2024-11-26 |
0.3849 USDC |
109,708,672.0000 DOGE |
0.3924 USDC |
0.3644 USDC |
0.3793 USDC |
0.3823 USDC |
| 2024-11-25 |
0.4116 USDC |
102,128,621.0000 DOGE |
0.4307 USDC |
0.3800 USDC |
0.3969 USDC |
0.3926 USDC |
| 2024-11-24 |
0.4210 USDC |
120,958,472.0000 DOGE |
0.4306 USDC |
0.3997 USDC |
0.4147 USDC |
0.4257 USDC |
| 2024-11-23 |
0.4491 USDC |
250,395,248.0000 DOGE |
0.4132 USDC |
0.4045 USDC |
0.4117 USDC |
0.4312 USDC |
| 2024-11-22 |
0.3995 USDC |
134,159,520.0000 DOGE |
0.3871 USDC |
0.3813 USDC |
0.3852 USDC |
0.4111 USDC |
| 2024-11-21 |
0.3846 USDC |
101,912,602.0000 DOGE |
0.3779 USDC |
0.3692 USDC |
0.3808 USDC |
0.3863 USDC |
| 2024-11-20 |
0.3842 USDC |
113,714,418.0000 DOGE |
0.3912 USDC |
0.3647 USDC |
0.3743 USDC |
0.3787 USDC |