Identifier on Binance: DOGEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2438 USDC |
17,107,702.0000 DOGE |
0.2467 USDC |
0.2404 USDC |
0.2416 USDC |
0.2415 USDC |
| 2025-02-22 |
0.2442 USDC |
28,321,205.0000 DOGE |
0.2396 USDC |
0.2380 USDC |
0.2413 USDC |
0.2471 USDC |
| 2025-02-21 |
0.2488 USDC |
61,197,062.0000 DOGE |
0.2548 USDC |
0.2341 USDC |
0.2391 USDC |
0.2379 USDC |
| 2025-02-20 |
0.2542 USDC |
26,309,531.0000 DOGE |
0.2549 USDC |
0.2500 USDC |
0.2527 USDC |
0.2527 USDC |
| 2025-02-19 |
0.2526 USDC |
25,054,260.0000 DOGE |
0.2512 USDC |
0.2489 USDC |
0.2508 USDC |
0.2524 USDC |
| 2025-02-18 |
0.2501 USDC |
55,620,127.0000 DOGE |
0.2582 USDC |
0.2421 USDC |
0.2458 USDC |
0.2483 USDC |
| 2025-02-17 |
0.2613 USDC |
47,573,392.0000 DOGE |
0.2656 USDC |
0.2538 USDC |
0.2573 USDC |
0.2590 USDC |
| 2025-02-16 |
0.2684 USDC |
27,953,103.0000 DOGE |
0.2717 USDC |
0.2635 USDC |
0.2662 USDC |
0.2671 USDC |
| 2025-02-15 |
0.2755 USDC |
49,036,716.0000 DOGE |
0.2719 USDC |
0.2683 USDC |
0.2717 USDC |
0.2713 USDC |
| 2025-02-14 |
0.2731 USDC |
69,732,532.0000 DOGE |
0.2626 USDC |
0.2609 USDC |
0.2626 USDC |
0.2719 USDC |
| 2025-02-13 |
0.2595 USDC |
36,215,454.0000 DOGE |
0.2643 USDC |
0.2534 USDC |
0.2572 USDC |
0.2627 USDC |
| 2025-02-12 |
0.2562 USDC |
71,295,722.0000 DOGE |
0.2530 USDC |
0.2466 USDC |
0.2516 USDC |
0.2634 USDC |
| 2025-02-11 |
0.2598 USDC |
70,279,474.0000 DOGE |
0.2554 USDC |
0.2484 USDC |
0.2522 USDC |
0.2537 USDC |
| 2025-02-10 |
0.2505 USDC |
51,810,268.0000 DOGE |
0.2489 USDC |
0.2417 USDC |
0.2453 USDC |
0.2547 USDC |
| 2025-02-09 |
0.2512 USDC |
45,779,203.0000 DOGE |
0.2531 USDC |
0.2398 USDC |
0.2480 USDC |
0.2472 USDC |
| 2025-02-08 |
0.2491 USDC |
32,159,123.0000 DOGE |
0.2466 USDC |
0.2444 USDC |
0.2464 USDC |
0.2515 USDC |
| 2025-02-07 |
0.2512 USDC |
84,994,297.0000 DOGE |
0.2479 USDC |
0.2387 USDC |
0.2430 USDC |
0.2467 USDC |
| 2025-02-06 |
0.2542 USDC |
85,334,069.0000 DOGE |
0.2562 USDC |
0.2429 USDC |
0.2487 USDC |
0.2480 USDC |
| 2025-02-05 |
0.2620 USDC |
75,034,122.0000 DOGE |
0.2637 USDC |
0.2527 USDC |
0.2570 USDC |
0.2560 USDC |
| 2025-02-04 |
0.2672 USDC |
170,001,864.0000 DOGE |
0.2851 USDC |
0.2552 USDC |
0.2622 USDC |
0.2631 USDC |
| 2025-02-03 |
0.2507 USDC |
505,306,410.0000 DOGE |
0.2681 USDC |
0.2015 USDC |
0.2341 USDC |
0.2919 USDC |
| 2025-02-02 |
0.2817 USDC |
282,225,794.0000 DOGE |
0.3077 USDC |
0.2500 USDC |
0.2649 USDC |
0.2586 USDC |
| 2025-02-01 |
0.3213 USDC |
44,157,755.0000 DOGE |
0.3287 USDC |
0.3107 USDC |
0.3152 USDC |
0.3122 USDC |
| 2025-01-31 |
0.3321 USDC |
59,647,369.0000 DOGE |
0.3317 USDC |
0.3234 USDC |
0.3276 USDC |
0.3279 USDC |
| 2025-01-30 |
0.3330 USDC |
39,913,301.0000 DOGE |
0.3241 USDC |
0.3220 USDC |
0.3272 USDC |
0.3324 USDC |
| 2025-01-29 |
0.3270 USDC |
75,640,437.0000 DOGE |
0.3185 USDC |
0.3168 USDC |
0.3244 USDC |
0.3284 USDC |
| 2025-01-28 |
0.3293 USDC |
58,055,854.0000 DOGE |
0.3340 USDC |
0.3150 USDC |
0.3196 USDC |
0.3191 USDC |
| 2025-01-27 |
0.3205 USDC |
131,730,676.0000 DOGE |
0.3358 USDC |
0.3044 USDC |
0.3151 USDC |
0.3314 USDC |
| 2025-01-26 |
0.3522 USDC |
25,269,954.0000 DOGE |
0.3535 USDC |
0.3465 USDC |
0.3510 USDC |
0.3469 USDC |
| 2025-01-25 |
0.3528 USDC |
41,845,906.0000 DOGE |
0.3508 USDC |
0.3454 USDC |
0.3486 USDC |
0.3588 USDC |
| 2025-01-24 |
0.3564 USDC |
47,271,099.0000 DOGE |
0.3523 USDC |
0.3428 USDC |
0.3479 USDC |
0.3507 USDC |
| 2025-01-23 |
0.3518 USDC |
89,644,328.0000 DOGE |
0.3628 USDC |
0.3415 USDC |
0.3487 USDC |
0.3512 USDC |
| 2025-01-22 |
0.3650 USDC |
153,319,880.0000 DOGE |
0.3718 USDC |
0.3552 USDC |
0.3605 USDC |
0.3624 USDC |
| 2025-01-21 |
0.3723 USDC |
221,757,865.0000 DOGE |
0.3542 USDC |
0.3353 USDC |
0.3440 USDC |
0.3709 USDC |
| 2025-01-20 |
0.3642 USDC |
226,496,647.0000 DOGE |
0.3579 USDC |
0.3444 USDC |
0.3551 USDC |
0.3582 USDC |
| 2025-01-19 |
0.3807 USDC |
219,982,550.0000 DOGE |
0.3960 USDC |
0.3582 USDC |
0.3718 USDC |
0.3706 USDC |
| 2025-01-18 |
0.4014 USDC |
159,048,764.0000 DOGE |
0.4154 USDC |
0.3836 USDC |
0.3939 USDC |
0.3966 USDC |
| 2025-01-17 |
0.4087 USDC |
151,352,822.0000 DOGE |
0.3765 USDC |
0.3755 USDC |
0.3787 USDC |
0.4143 USDC |
| 2025-01-16 |
0.3788 USDC |
99,056,354.0000 DOGE |
0.3854 USDC |
0.3673 USDC |
0.3743 USDC |
0.3761 USDC |
| 2025-01-15 |
0.3650 USDC |
110,579,229.0000 DOGE |
0.3558 USDC |
0.3482 USDC |
0.3529 USDC |
0.3785 USDC |
| 2025-01-14 |
0.3495 USDC |
80,769,703.0000 DOGE |
0.3380 USDC |
0.3357 USDC |
0.3402 USDC |
0.3567 USDC |
| 2025-01-13 |
0.3246 USDC |
95,418,081.0000 DOGE |
0.3358 USDC |
0.3093 USDC |
0.3191 USDC |
0.3374 USDC |
| 2025-01-12 |
0.3381 USDC |
30,909,268.0000 DOGE |
0.3411 USDC |
0.3316 USDC |
0.3349 USDC |
0.3347 USDC |
| 2025-01-11 |
0.3376 USDC |
34,101,251.0000 DOGE |
0.3339 USDC |
0.3296 USDC |
0.3327 USDC |
0.3424 USDC |
| 2025-01-10 |
0.3305 USDC |
90,877,331.0000 DOGE |
0.3210 USDC |
0.3210 USDC |
0.3245 USDC |
0.3328 USDC |
| 2025-01-09 |
0.3277 USDC |
90,622,488.0000 DOGE |
0.3421 USDC |
0.3142 USDC |
0.3196 USDC |
0.3210 USDC |
| 2025-01-08 |
0.3427 USDC |
133,289,689.0000 DOGE |
0.3479 USDC |
0.3242 USDC |
0.3372 USDC |
0.3429 USDC |
| 2025-01-07 |
0.3700 USDC |
131,396,733.0000 DOGE |
0.3880 USDC |
0.3465 USDC |
0.3527 USDC |
0.3500 USDC |
| 2025-01-06 |
0.3870 USDC |
66,834,445.0000 DOGE |
0.3824 USDC |
0.3759 USDC |
0.3832 USDC |
0.3868 USDC |
| 2025-01-05 |
0.3849 USDC |
51,620,980.0000 DOGE |
0.3948 USDC |
0.3737 USDC |
0.3822 USDC |
0.3824 USDC |