Identifier on Binance: DOGEUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0825 USD1 |
3,919,294.0000 DOGE |
0.0821 USD1 |
0.0815 USD1 |
0.0823 USD1 |
0.0827 USD1 |
| 2026-08-30 |
0.0853 USD1 |
6,196,165.0000 DOGE |
0.0853 USD1 |
0.0833 USD1 |
0.0837 USD1 |
0.0835 USD1 |
| 2026-08-29 |
0.0850 USD1 |
4,412,474.0000 DOGE |
0.0852 USD1 |
0.0842 USD1 |
0.0846 USD1 |
0.0852 USD1 |
| 2026-08-28 |
0.0868 USD1 |
8,012,408.0000 DOGE |
0.0892 USD1 |
0.0838 USD1 |
0.0848 USD1 |
0.0852 USD1 |
| 2026-08-27 |
0.0882 USD1 |
7,175,060.0000 DOGE |
0.0876 USD1 |
0.0862 USD1 |
0.0871 USD1 |
0.0893 USD1 |
| 2026-08-26 |
0.0860 USD1 |
8,282,679.0000 DOGE |
0.0857 USD1 |
0.0839 USD1 |
0.0847 USD1 |
0.0878 USD1 |
| 2026-08-25 |
0.0898 USD1 |
11,859,142.0000 DOGE |
0.0901 USD1 |
0.0849 USD1 |
0.0867 USD1 |
0.0857 USD1 |
| 2026-08-24 |
0.0911 USD1 |
18,055,423.0000 DOGE |
0.0934 USD1 |
0.0881 USD1 |
0.0894 USD1 |
0.0898 USD1 |
| 2026-08-23 |
0.0920 USD1 |
16,473,380.0000 DOGE |
0.0919 USD1 |
0.0888 USD1 |
0.0905 USD1 |
0.0935 USD1 |
| 2026-08-22 |
0.0919 USD1 |
39,222,075.0000 DOGE |
0.0916 USD1 |
0.0832 USD1 |
0.0903 USD1 |
0.0920 USD1 |
| 2026-08-21 |
0.0842 USD1 |
78,767,807.0000 DOGE |
0.0805 USD1 |
0.0803 USD1 |
0.0824 USD1 |
0.0916 USD1 |
| 2026-08-20 |
0.0785 USD1 |
38,254,040.0000 DOGE |
0.0750 USD1 |
0.0745 USD1 |
0.0749 USD1 |
0.0805 USD1 |
| 2026-08-19 |
0.0729 USD1 |
20,346,910.0000 DOGE |
0.0703 USD1 |
0.0699 USD1 |
0.0700 USD1 |
0.0749 USD1 |
| 2026-08-18 |
0.0701 USD1 |
8,617,365.0000 DOGE |
0.0704 USD1 |
0.0696 USD1 |
0.0699 USD1 |
0.0703 USD1 |
| 2026-08-17 |
0.0702 USD1 |
7,849,891.0000 DOGE |
0.0696 USD1 |
0.0695 USD1 |
0.0698 USD1 |
0.0704 USD1 |
| 2026-08-16 |
0.0698 USD1 |
3,209,589.0000 DOGE |
0.0696 USD1 |
0.0691 USD1 |
0.0696 USD1 |
0.0696 USD1 |
| 2026-08-15 |
0.0701 USD1 |
2,291,289.0000 DOGE |
0.0701 USD1 |
0.0695 USD1 |
0.0699 USD1 |
0.0696 USD1 |
| 2026-08-14 |
0.0697 USD1 |
6,658,258.0000 DOGE |
0.0702 USD1 |
0.0692 USD1 |
0.0695 USD1 |
0.0701 USD1 |
| 2026-08-13 |
0.0702 USD1 |
4,213,926.0000 DOGE |
0.0697 USD1 |
0.0695 USD1 |
0.0700 USD1 |
0.0702 USD1 |
| 2026-08-12 |
0.0713 USD1 |
8,808,410.0000 DOGE |
0.0719 USD1 |
0.0689 USD1 |
0.0695 USD1 |
0.0697 USD1 |
| 2026-08-11 |
0.0709 USD1 |
9,506,743.0000 DOGE |
0.0697 USD1 |
0.0696 USD1 |
0.0699 USD1 |
0.0720 USD1 |
| 2026-08-10 |
0.0697 USD1 |
5,143,089.0000 DOGE |
0.0693 USD1 |
0.0690 USD1 |
0.0698 USD1 |
0.0697 USD1 |
| 2026-08-09 |
0.0702 USD1 |
2,871,437.0000 DOGE |
0.0704 USD1 |
0.0692 USD1 |
0.0700 USD1 |
0.0692 USD1 |
| 2026-08-08 |
0.0707 USD1 |
4,463,871.0000 DOGE |
0.0696 USD1 |
0.0696 USD1 |
0.0699 USD1 |
0.0704 USD1 |
| 2026-08-07 |
0.0694 USD1 |
4,758,612.0000 DOGE |
0.0691 USD1 |
0.0688 USD1 |
0.0692 USD1 |
0.0697 USD1 |
| 2026-08-06 |
0.0692 USD1 |
4,428,490.0000 DOGE |
0.0700 USD1 |
0.0682 USD1 |
0.0689 USD1 |
0.0689 USD1 |
| 2026-08-05 |
0.0700 USD1 |
3,319,154.0000 DOGE |
0.0701 USD1 |
0.0693 USD1 |
0.0699 USD1 |
0.0700 USD1 |
| 2026-08-04 |
0.0703 USD1 |
4,431,503.0000 DOGE |
0.0702 USD1 |
0.0698 USD1 |
0.0702 USD1 |
0.0701 USD1 |
| 2026-08-03 |
0.0700 USD1 |
4,461,265.0000 DOGE |
0.0708 USD1 |
0.0690 USD1 |
0.0694 USD1 |
0.0702 USD1 |
| 2026-08-02 |
0.0704 USD1 |
3,468,416.0000 DOGE |
0.0692 USD1 |
0.0692 USD1 |
0.0693 USD1 |
0.0708 USD1 |
| 2026-08-01 |
0.0696 USD1 |
3,838,556.0000 DOGE |
0.0696 USD1 |
0.0677 USD1 |
0.0687 USD1 |
0.0692 USD1 |
| 2026-07-31 |
0.0697 USD1 |
11,938,728.0000 DOGE |
0.0706 USD1 |
0.0685 USD1 |
0.0695 USD1 |
0.0696 USD1 |
| 2026-07-30 |
0.0704 USD1 |
10,897,517.0000 DOGE |
0.0702 USD1 |
0.0696 USD1 |
0.0702 USD1 |
0.0706 USD1 |
| 2026-07-29 |
0.0704 USD1 |
12,624,514.0000 DOGE |
0.0709 USD1 |
0.0688 USD1 |
0.0699 USD1 |
0.0702 USD1 |
| 2026-07-28 |
0.0703 USD1 |
17,666,464.0000 DOGE |
0.0704 USD1 |
0.0692 USD1 |
0.0700 USD1 |
0.0707 USD1 |
| 2026-07-27 |
0.0721 USD1 |
14,501,563.0000 DOGE |
0.0734 USD1 |
0.0701 USD1 |
0.0707 USD1 |
0.0704 USD1 |
| 2026-07-26 |
0.0730 USD1 |
15,873,599.0000 DOGE |
0.0718 USD1 |
0.0716 USD1 |
0.0719 USD1 |
0.0734 USD1 |
| 2026-07-25 |
0.0714 USD1 |
17,440,691.0000 DOGE |
0.0696 USD1 |
0.0692 USD1 |
0.0695 USD1 |
0.0718 USD1 |
| 2026-07-24 |
0.0693 USD1 |
13,555,307.0000 DOGE |
0.0692 USD1 |
0.0683 USD1 |
0.0689 USD1 |
0.0696 USD1 |
| 2026-07-23 |
0.0707 USD1 |
15,910,730.0000 DOGE |
0.0730 USD1 |
0.0684 USD1 |
0.0694 USD1 |
0.0692 USD1 |
| 2026-07-22 |
0.0729 USD1 |
10,328,194.0000 DOGE |
0.0733 USD1 |
0.0721 USD1 |
0.0725 USD1 |
0.0729 USD1 |
| 2026-07-21 |
0.0732 USD1 |
10,446,262.0000 DOGE |
0.0722 USD1 |
0.0719 USD1 |
0.0724 USD1 |
0.0734 USD1 |
| 2026-07-20 |
0.0724 USD1 |
15,575,224.0000 DOGE |
0.0724 USD1 |
0.0711 USD1 |
0.0718 USD1 |
0.0721 USD1 |
| 2026-07-19 |
0.0724 USD1 |
3,303,701.0000 DOGE |
0.0726 USD1 |
0.0717 USD1 |
0.0722 USD1 |
0.0724 USD1 |
| 2026-07-18 |
0.0724 USD1 |
3,140,748.0000 DOGE |
0.0726 USD1 |
0.0719 USD1 |
0.0723 USD1 |
0.0725 USD1 |
| 2026-07-17 |
0.0720 USD1 |
10,935,047.0000 DOGE |
0.0724 USD1 |
0.0710 USD1 |
0.0718 USD1 |
0.0726 USD1 |
| 2026-07-16 |
0.0735 USD1 |
12,539,147.0000 DOGE |
0.0742 USD1 |
0.0722 USD1 |
0.0728 USD1 |
0.0725 USD1 |
| 2026-07-15 |
0.0743 USD1 |
13,102,588.0000 DOGE |
0.0745 USD1 |
0.0734 USD1 |
0.0739 USD1 |
0.0741 USD1 |
| 2026-07-14 |
0.0738 USD1 |
9,535,532.0000 DOGE |
0.0720 USD1 |
0.0715 USD1 |
0.0721 USD1 |
0.0745 USD1 |
| 2026-07-13 |
0.0723 USD1 |
4,025,440.0000 DOGE |
0.0727 USD1 |
0.0709 USD1 |
0.0715 USD1 |
0.0720 USD1 |