Identifier on Binance: DOGEUSD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
0.0743 USD1 |
3,175,583.0000 DOGE |
0.0745 USD1 |
0.0737 USD1 |
0.0741 USD1 |
0.0741 USD1 |
| 2026-07-14 |
0.0738 USD1 |
9,535,532.0000 DOGE |
0.0720 USD1 |
0.0715 USD1 |
0.0721 USD1 |
0.0745 USD1 |
| 2026-07-13 |
0.0723 USD1 |
4,025,440.0000 DOGE |
0.0727 USD1 |
0.0709 USD1 |
0.0715 USD1 |
0.0720 USD1 |
| 2026-07-12 |
0.0732 USD1 |
2,611,285.0000 DOGE |
0.0732 USD1 |
0.0723 USD1 |
0.0729 USD1 |
0.0727 USD1 |
| 2026-07-11 |
0.0746 USD1 |
3,162,162.0000 DOGE |
0.0742 USD1 |
0.0732 USD1 |
0.0743 USD1 |
0.0733 USD1 |
| 2026-07-10 |
0.0740 USD1 |
3,311,636.0000 DOGE |
0.0729 USD1 |
0.0727 USD1 |
0.0730 USD1 |
0.0741 USD1 |
| 2026-07-09 |
0.0728 USD1 |
3,134,618.0000 DOGE |
0.0725 USD1 |
0.0720 USD1 |
0.0724 USD1 |
0.0729 USD1 |
| 2026-07-08 |
0.0725 USD1 |
4,579,745.0000 DOGE |
0.0743 USD1 |
0.0710 USD1 |
0.0717 USD1 |
0.0722 USD1 |
| 2026-07-07 |
0.0752 USD1 |
3,808,784.0000 DOGE |
0.0767 USD1 |
0.0737 USD1 |
0.0746 USD1 |
0.0744 USD1 |
| 2026-07-06 |
0.0767 USD1 |
7,098,837.0000 DOGE |
0.0779 USD1 |
0.0744 USD1 |
0.0756 USD1 |
0.0767 USD1 |
| 2026-07-05 |
0.0769 USD1 |
5,212,075.0000 DOGE |
0.0777 USD1 |
0.0753 USD1 |
0.0760 USD1 |
0.0779 USD1 |
| 2026-07-04 |
0.0778 USD1 |
5,605,863.0000 DOGE |
0.0775 USD1 |
0.0766 USD1 |
0.0770 USD1 |
0.0777 USD1 |
| 2026-07-03 |
0.0764 USD1 |
7,079,277.0000 DOGE |
0.0742 USD1 |
0.0740 USD1 |
0.0743 USD1 |
0.0775 USD1 |
| 2026-07-02 |
0.0736 USD1 |
7,641,009.0000 DOGE |
0.0722 USD1 |
0.0717 USD1 |
0.0723 USD1 |
0.0742 USD1 |
| 2026-07-01 |
0.0721 USD1 |
10,654,417.0000 DOGE |
0.0721 USD1 |
0.0705 USD1 |
0.0712 USD1 |
0.0722 USD1 |
| 2026-06-30 |
0.0716 USD1 |
14,039,523.0000 DOGE |
0.0734 USD1 |
0.0695 USD1 |
0.0708 USD1 |
0.0720 USD1 |
| 2026-06-29 |
0.0730 USD1 |
4,920,752.0000 DOGE |
0.0731 USD1 |
0.0719 USD1 |
0.0729 USD1 |
0.0734 USD1 |
| 2026-06-28 |
0.0735 USD1 |
2,883,375.0000 DOGE |
0.0744 USD1 |
0.0721 USD1 |
0.0732 USD1 |
0.0732 USD1 |
| 2026-06-27 |
0.0755 USD1 |
3,854,635.0000 DOGE |
0.0757 USD1 |
0.0741 USD1 |
0.0748 USD1 |
0.0745 USD1 |
| 2026-06-26 |
0.0745 USD1 |
8,765,526.0000 DOGE |
0.0749 USD1 |
0.0721 USD1 |
0.0740 USD1 |
0.0757 USD1 |
| 2026-06-25 |
0.0744 USD1 |
13,128,146.0000 DOGE |
0.0761 USD1 |
0.0714 USD1 |
0.0735 USD1 |
0.0749 USD1 |
| 2026-06-24 |
0.0763 USD1 |
15,022,499.0000 DOGE |
0.0789 USD1 |
0.0728 USD1 |
0.0742 USD1 |
0.0761 USD1 |
| 2026-06-23 |
0.0798 USD1 |
7,976,595.0000 DOGE |
0.0824 USD1 |
0.0783 USD1 |
0.0787 USD1 |
0.0789 USD1 |
| 2026-06-22 |
0.0834 USD1 |
4,648,921.0000 DOGE |
0.0822 USD1 |
0.0819 USD1 |
0.0825 USD1 |
0.0823 USD1 |
| 2026-06-21 |
0.0831 USD1 |
2,150,088.0000 DOGE |
0.0836 USD1 |
0.0821 USD1 |
0.0828 USD1 |
0.0822 USD1 |
| 2026-06-20 |
0.0836 USD1 |
3,558,087.0000 DOGE |
0.0835 USD1 |
0.0826 USD1 |
0.0833 USD1 |
0.0836 USD1 |
| 2026-06-19 |
0.0828 USD1 |
4,342,505.0000 DOGE |
0.0834 USD1 |
0.0818 USD1 |
0.0824 USD1 |
0.0832 USD1 |
| 2026-06-18 |
0.0838 USD1 |
5,807,646.0000 DOGE |
0.0859 USD1 |
0.0818 USD1 |
0.0826 USD1 |
0.0833 USD1 |
| 2026-06-17 |
0.0866 USD1 |
5,641,874.0000 DOGE |
0.0871 USD1 |
0.0846 USD1 |
0.0859 USD1 |
0.0859 USD1 |
| 2026-06-16 |
0.0875 USD1 |
7,035,228.0000 DOGE |
0.0881 USD1 |
0.0861 USD1 |
0.0872 USD1 |
0.0872 USD1 |
| 2026-06-15 |
0.0893 USD1 |
9,608,127.0000 DOGE |
0.0888 USD1 |
0.0878 USD1 |
0.0882 USD1 |
0.0880 USD1 |
| 2026-06-14 |
0.0872 USD1 |
4,513,247.0000 DOGE |
0.0878 USD1 |
0.0856 USD1 |
0.0863 USD1 |
0.0888 USD1 |
| 2026-06-13 |
0.0874 USD1 |
7,753,969.0000 DOGE |
0.0859 USD1 |
0.0858 USD1 |
0.0861 USD1 |
0.0878 USD1 |
| 2026-06-12 |
0.0882 USD1 |
17,621,680.0000 DOGE |
0.0861 USD1 |
0.0851 USD1 |
0.0861 USD1 |
0.0859 USD1 |
| 2026-06-11 |
0.0853 USD1 |
9,252,888.0000 DOGE |
0.0830 USD1 |
0.0830 USD1 |
0.0837 USD1 |
0.0864 USD1 |
| 2026-06-10 |
0.0838 USD1 |
8,250,172.0000 DOGE |
0.0849 USD1 |
0.0818 USD1 |
0.0827 USD1 |
0.0830 USD1 |
| 2026-06-09 |
0.0854 USD1 |
7,377,646.0000 DOGE |
0.0864 USD1 |
0.0832 USD1 |
0.0845 USD1 |
0.0848 USD1 |
| 2026-06-08 |
0.0862 USD1 |
6,973,317.0000 DOGE |
0.0863 USD1 |
0.0844 USD1 |
0.0852 USD1 |
0.0865 USD1 |
| 2026-06-07 |
0.0844 USD1 |
8,621,646.0000 DOGE |
0.0819 USD1 |
0.0817 USD1 |
0.0822 USD1 |
0.0863 USD1 |
| 2026-06-06 |
0.0811 USD1 |
8,113,235.0000 DOGE |
0.0816 USD1 |
0.0777 USD1 |
0.0808 USD1 |
0.0819 USD1 |
| 2026-06-05 |
0.0837 USD1 |
9,772,446.0000 DOGE |
0.0885 USD1 |
0.0790 USD1 |
0.0818 USD1 |
0.0812 USD1 |
| 2026-06-04 |
0.0889 USD1 |
7,922,573.0000 DOGE |
0.0914 USD1 |
0.0860 USD1 |
0.0880 USD1 |
0.0886 USD1 |
| 2026-06-03 |
0.0932 USD1 |
9,762,034.0000 DOGE |
0.0928 USD1 |
0.0906 USD1 |
0.0921 USD1 |
0.0915 USD1 |
| 2026-06-02 |
0.0966 USD1 |
11,789,691.0000 DOGE |
0.1011 USD1 |
0.0913 USD1 |
0.0930 USD1 |
0.0927 USD1 |
| 2026-06-01 |
0.0999 USD1 |
6,563,314.0000 DOGE |
0.1005 USD1 |
0.0979 USD1 |
0.0990 USD1 |
0.1009 USD1 |
| 2026-05-31 |
0.1003 USD1 |
2,941,028.0000 DOGE |
0.1007 USD1 |
0.0991 USD1 |
0.0996 USD1 |
0.1004 USD1 |
| 2026-05-30 |
0.1011 USD1 |
2,775,778.0000 DOGE |
0.0997 USD1 |
0.0995 USD1 |
0.1003 USD1 |
0.1006 USD1 |
| 2026-05-29 |
0.0998 USD1 |
5,447,694.0000 DOGE |
0.0996 USD1 |
0.0975 USD1 |
0.0988 USD1 |
0.0997 USD1 |
| 2026-05-28 |
0.0989 USD1 |
8,408,134.0000 DOGE |
0.1005 USD1 |
0.0966 USD1 |
0.0982 USD1 |
0.0996 USD1 |
| 2026-05-27 |
0.1017 USD1 |
11,926,095.0000 DOGE |
0.1011 USD1 |
0.0995 USD1 |
0.1008 USD1 |
0.1006 USD1 |