Crypto exchange Binance
Market Dogecoin (DOGE) / World Liberty Financial USD (USD1)
Identifier on Binance: DOGEUSD1| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-18 | 0.1262 USD1 | 3,914,302.0000 DOGE | 0.1264 USD1 | 0.1215 USD1 | 0.1248 USD1 | 0.1230 USD1 |
| 2025-12-17 | 0.1303 USD1 | 4,224,263.0000 DOGE | 0.1315 USD1 | 0.1250 USD1 | 0.1261 USD1 | 0.1265 USD1 |
| 2025-12-16 | 0.1305 USD1 | 1,944,164.0000 DOGE | 0.1266 USD1 | 0.1266 USD1 | 0.1293 USD1 | 0.1316 USD1 |