Crypto exchange Binance
Market Dogecoin (DOGE) / UCoin (U)
Identifier on Binance: DOGEU| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.0972 U | 733,567.0000 DOGE | 0.0970 U | 0.0930 U | 0.0930 U | 0.0930 U |
| 2026-02-26 | 0.0985 U | 650,007.0000 DOGE | 0.1008 U | 0.0955 U | 0.0965 U | 0.0967 U |
| 2026-02-25 | 0.1007 U | 1,305,397.0000 DOGE | 0.0914 U | 0.0914 U | 0.0929 U | 0.1030 U |