Identifier on Binance: DOGEIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,416.5183 IDR |
181,193.0000 DOGE |
2,460.0000 IDR |
2,320.0000 IDR |
2,360.0000 IDR |
2,320.0000 IDR |
| 2025-12-04 |
2,502.4684 IDR |
323,987.0000 DOGE |
2,526.0000 IDR |
2,431.0000 IDR |
2,468.0000 IDR |
2,468.0000 IDR |
| 2025-12-03 |
2,500.4330 IDR |
469,612.0000 DOGE |
2,429.0000 IDR |
2,425.0000 IDR |
2,435.0000 IDR |
2,537.0000 IDR |
| 2025-12-02 |
2,360.1191 IDR |
309,774.0000 DOGE |
2,263.0000 IDR |
2,245.0000 IDR |
2,261.0000 IDR |
2,433.0000 IDR |
| 2025-12-01 |
2,301.5952 IDR |
421,428.0000 DOGE |
2,441.0000 IDR |
2,003.0000 IDR |
2,218.0000 IDR |
2,262.0000 IDR |
| 2025-11-30 |
2,494.9040 IDR |
309,403.0000 DOGE |
2,490.0000 IDR |
2,485.0000 IDR |
2,490.0000 IDR |
2,490.0000 IDR |
| 2025-11-29 |
2,484.7299 IDR |
22,074.0000 DOGE |
2,535.0000 IDR |
911.0000 IDR |
2,480.0000 IDR |
2,485.0000 IDR |