Identifier on Binance: DOGEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0810 |
191,589,271.0000 DOGE |
0.0797 |
0.0797 |
0.0800 |
0.0812 |
| 2024-02-08 |
0.0800 |
201,115,377.0000 DOGE |
0.0801 |
0.0793 |
0.0798 |
0.0796 |
| 2024-02-07 |
0.0790 |
104,221,154.0000 DOGE |
0.0785 |
0.0782 |
0.0786 |
0.0799 |
| 2024-02-06 |
0.0785 |
183,985,976.0000 DOGE |
0.0783 |
0.0777 |
0.0782 |
0.0787 |
| 2024-02-05 |
0.0787 |
199,495,623.0000 DOGE |
0.0783 |
0.0773 |
0.0779 |
0.0783 |
| 2024-02-04 |
0.0789 |
155,380,957.0000 DOGE |
0.0788 |
0.0777 |
0.0784 |
0.0782 |
| 2024-02-03 |
0.0792 |
123,733,317.0000 DOGE |
0.0793 |
0.0786 |
0.0790 |
0.0787 |
| 2024-02-02 |
0.0794 |
192,258,832.0000 DOGE |
0.0794 |
0.0786 |
0.0791 |
0.0793 |
| 2024-02-01 |
0.0790 |
226,894,078.0000 DOGE |
0.0788 |
0.0773 |
0.0786 |
0.0792 |
| 2024-01-31 |
0.0794 |
281,499,532.0000 DOGE |
0.0798 |
0.0780 |
0.0790 |
0.0789 |
| 2024-01-30 |
0.0813 |
237,658,901.0000 DOGE |
0.0814 |
0.0802 |
0.0806 |
0.0803 |
| 2024-01-29 |
0.0814 |
267,256,178.0000 DOGE |
0.0789 |
0.0782 |
0.0787 |
0.0815 |
| 2024-01-28 |
0.0798 |
185,733,590.0000 DOGE |
0.0802 |
0.0782 |
0.0787 |
0.0785 |
| 2024-01-27 |
0.0799 |
107,400,794.0000 DOGE |
0.0799 |
0.0791 |
0.0795 |
0.0803 |
| 2024-01-26 |
0.0791 |
151,865,786.0000 DOGE |
0.0780 |
0.0776 |
0.0780 |
0.0800 |
| 2024-01-25 |
0.0779 |
204,639,399.0000 DOGE |
0.0792 |
0.0770 |
0.0777 |
0.0779 |
| 2024-01-24 |
0.0791 |
173,866,238.0000 DOGE |
0.0782 |
0.0776 |
0.0785 |
0.0786 |
| 2024-01-23 |
0.0785 |
121,226,517.0000 DOGE |
0.0804 |
0.0760 |
0.0770 |
0.0782 |
| 2024-01-22 |
0.0830 |
157,148,814.0000 DOGE |
0.0853 |
0.0800 |
0.0811 |
0.0802 |
| 2024-01-21 |
0.0870 |
172,703,627.0000 DOGE |
0.0875 |
0.0845 |
0.0854 |
0.0853 |
| 2024-01-20 |
0.0818 |
119,026,605.0000 DOGE |
0.0783 |
0.0780 |
0.0783 |
0.0891 |
| 2024-01-19 |
0.0772 |
85,887,035.0000 DOGE |
0.0777 |
0.0745 |
0.0770 |
0.0784 |
| 2024-01-18 |
0.0792 |
69,351,511.0000 DOGE |
0.0804 |
0.0767 |
0.0780 |
0.0776 |
| 2024-01-17 |
0.0804 |
62,878,979.0000 DOGE |
0.0812 |
0.0790 |
0.0800 |
0.0801 |
| 2024-01-16 |
0.0811 |
79,671,530.0000 DOGE |
0.0808 |
0.0797 |
0.0805 |
0.0811 |
| 2024-01-15 |
0.0809 |
96,270,688.0000 DOGE |
0.0802 |
0.0797 |
0.0803 |
0.0806 |
| 2024-01-14 |
0.0819 |
153,565,805.0000 DOGE |
0.0811 |
0.0801 |
0.0809 |
0.0804 |
| 2024-01-13 |
0.0806 |
76,651,568.0000 DOGE |
0.0802 |
0.0788 |
0.0801 |
0.0809 |
| 2024-01-12 |
0.0829 |
119,445,087.0000 DOGE |
0.0847 |
0.0780 |
0.0803 |
0.0802 |
| 2024-01-11 |
0.0848 |
107,960,706.0000 DOGE |
0.0832 |
0.0821 |
0.0834 |
0.0844 |
| 2024-01-10 |
0.0792 |
80,798,043.0000 DOGE |
0.0793 |
0.0764 |
0.0778 |
0.0831 |
| 2024-01-09 |
0.0796 |
132,299,215.0000 DOGE |
0.0815 |
0.0768 |
0.0786 |
0.0791 |
| 2024-01-08 |
0.0783 |
78,498,279.0000 DOGE |
0.0783 |
0.0742 |
0.0765 |
0.0813 |
| 2024-01-07 |
0.0798 |
30,584,319.0000 DOGE |
0.0805 |
0.0771 |
0.0782 |
0.0778 |
| 2024-01-06 |
0.0808 |
41,086,873.0000 DOGE |
0.0826 |
0.0783 |
0.0801 |
0.0802 |
| 2024-01-05 |
0.0821 |
26,051,176.0000 DOGE |
0.0840 |
0.0805 |
0.0818 |
0.0821 |
| 2024-01-04 |
0.0831 |
35,280,062.0000 DOGE |
0.0821 |
0.0810 |
0.0824 |
0.0838 |
| 2024-01-03 |
0.0839 |
41,987,817.0000 DOGE |
0.0913 |
0.0756 |
0.0823 |
0.0819 |
| 2024-01-02 |
0.0927 |
24,954,640.0000 DOGE |
0.0920 |
0.0906 |
0.0915 |
0.0914 |
| 2024-01-01 |
0.0909 |
11,813,394.0000 DOGE |
0.0897 |
0.0886 |
0.0895 |
0.0919 |
| 2023-12-31 |
0.0903 |
5,650,551.0000 DOGE |
0.0900 |
0.0890 |
0.0897 |
0.0899 |
| 2023-12-30 |
0.0903 |
13,180,080.0000 DOGE |
0.0908 |
0.0892 |
0.0898 |
0.0903 |
| 2023-12-29 |
0.0916 |
20,340,856.0000 DOGE |
0.0918 |
0.0886 |
0.0904 |
0.0901 |
| 2023-12-28 |
0.0928 |
23,069,409.0000 DOGE |
0.0935 |
0.0910 |
0.0916 |
0.0916 |
| 2023-12-27 |
0.0925 |
19,822,565.0000 DOGE |
0.0914 |
0.0896 |
0.0907 |
0.0933 |
| 2023-12-26 |
0.0916 |
14,026,723.0000 DOGE |
0.0945 |
0.0874 |
0.0904 |
0.0914 |
| 2023-12-25 |
0.0936 |
19,259,180.0000 DOGE |
0.0919 |
0.0913 |
0.0923 |
0.0947 |
| 2023-12-24 |
0.0933 |
16,104,121.0000 DOGE |
0.0934 |
0.0905 |
0.0921 |
0.0919 |
| 2023-12-23 |
0.0931 |
9,314,462.0000 DOGE |
0.0950 |
0.0921 |
0.0928 |
0.0938 |
| 2023-12-22 |
0.0936 |
20,809,886.0000 DOGE |
0.0950 |
0.0901 |
0.0931 |
0.0947 |