Identifier on Binance: DEGOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0001 BTC |
18,980.1500 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-22 |
0.0001 BTC |
12,402.3200 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-21 |
0.0001 BTC |
14,399.1500 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-20 |
0.0001 BTC |
13,135.9700 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-19 |
0.0001 BTC |
8,822.0300 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-18 |
0.0001 BTC |
7,881.5400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-17 |
0.0001 BTC |
8,022.8800 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-16 |
0.0001 BTC |
25,967.9400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-15 |
0.0001 BTC |
21,298.2300 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-14 |
0.0001 BTC |
53,551.1400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-13 |
0.0001 BTC |
36,144.1300 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-12 |
0.0001 BTC |
37,290.6100 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-11 |
0.0001 BTC |
36,009.5300 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-10 |
0.0001 BTC |
40,387.1400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-09 |
0.0001 BTC |
41,628.9000 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-08 |
0.0001 BTC |
26,246.6600 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-07 |
0.0001 BTC |
100,526.4400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-06 |
0.0001 BTC |
101,186.9300 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2023-07-05 |
0.0001 BTC |
18,295.6000 DEGO |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-04 |
0.0001 BTC |
201,311.3500 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-07-03 |
0.0001 BTC |
84,723.8900 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2023-07-02 |
0.0000 BTC |
61,074.3000 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-07-01 |
0.0000 BTC |
33,149.3400 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-30 |
0.0000 BTC |
55,116.0700 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-29 |
0.0000 BTC |
38,306.5500 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-28 |
0.0000 BTC |
53,430.8800 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-27 |
0.0000 BTC |
95,640.9600 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-26 |
0.0000 BTC |
59,784.7300 DEGO |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-25 |
0.0001 BTC |
77,491.6100 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-24 |
0.0001 BTC |
162,304.9400 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
2023-06-23 |
0.0000 BTC |
77,532.4300 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-22 |
0.0000 BTC |
112,149.7400 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-21 |
0.0000 BTC |
217,386.7200 DEGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-20 |
0.0001 BTC |
142,664.1700 DEGO |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2023-06-19 |
0.0001 BTC |
49,315.7100 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-18 |
0.0001 BTC |
70,671.4400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-17 |
0.0001 BTC |
98,187.6700 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-16 |
0.0001 BTC |
124,998.1200 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-15 |
0.0001 BTC |
126,769.6100 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-14 |
0.0001 BTC |
40,210.5400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-13 |
0.0001 BTC |
97,518.5100 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-12 |
0.0001 BTC |
107,465.2400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-11 |
0.0001 BTC |
103,960.1800 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-10 |
0.0001 BTC |
166,358.4100 DEGO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-09 |
0.0001 BTC |
42,821.6900 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-08 |
0.0001 BTC |
15,319.4500 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-07 |
0.0001 BTC |
47,883.3600 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-06 |
0.0001 BTC |
84,590.8900 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-05 |
0.0001 BTC |
98,755.5300 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-04 |
0.0001 BTC |
52,113.1100 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |