Identifier on Binance: DEGOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-14 |
0.0002 BTC |
93,479.0900 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-13 |
0.0002 BTC |
124,983.7000 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-12 |
0.0002 BTC |
191,652.1700 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-11 |
0.0002 BTC |
362,520.0200 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-10 |
0.0002 BTC |
294,313.4000 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-09 |
0.0002 BTC |
283,861.1800 DEGO |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-08-08 |
0.0003 BTC |
145,722.1300 DEGO |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-07 |
0.0003 BTC |
116,518.6900 DEGO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-06 |
0.0003 BTC |
105,263.3200 DEGO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-05 |
0.0003 BTC |
144,052.4200 DEGO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-04 |
0.0003 BTC |
297,754.1200 DEGO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-03 |
0.0003 BTC |
572,070.8600 DEGO |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-08-02 |
0.0003 BTC |
144,061.7600 DEGO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-08-01 |
0.0003 BTC |
491,746.9900 DEGO |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-07-31 |
0.0002 BTC |
413,322.4700 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-07-30 |
0.0002 BTC |
148,717.2300 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-29 |
0.0002 BTC |
102,824.3200 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-28 |
0.0003 BTC |
224,013.8100 DEGO |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-27 |
0.0003 BTC |
575,130.4100 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-07-26 |
0.0002 BTC |
473,711.4100 DEGO |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-25 |
0.0003 BTC |
763,020.7200 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2021-07-24 |
0.0002 BTC |
502,758.2700 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-23 |
0.0002 BTC |
75,421.0600 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-22 |
0.0002 BTC |
163,428.6500 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-21 |
0.0002 BTC |
99,542.2900 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-20 |
0.0002 BTC |
186,389.7400 DEGO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-19 |
0.0002 BTC |
55,048.2600 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-18 |
0.0002 BTC |
136,398.3800 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-17 |
0.0002 BTC |
85,946.7000 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-16 |
0.0002 BTC |
179,413.3100 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-15 |
0.0002 BTC |
307,881.1900 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-14 |
0.0002 BTC |
474,752.7000 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-13 |
0.0002 BTC |
203,667.7000 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-12 |
0.0002 BTC |
183,788.7600 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-11 |
0.0002 BTC |
289,766.7300 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-10 |
0.0002 BTC |
184,619.1100 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-09 |
0.0002 BTC |
72,838.0900 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-08 |
0.0002 BTC |
109,036.7400 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-07 |
0.0002 BTC |
220,655.4900 DEGO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-07-06 |
0.0002 BTC |
161,792.9100 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2021-07-05 |
0.0001 BTC |
78,189.4400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-04 |
0.0001 BTC |
236,287.6400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-03 |
0.0001 BTC |
62,457.7200 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-02 |
0.0001 BTC |
155,759.4200 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-07-01 |
0.0001 BTC |
40,815.3300 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-30 |
0.0001 BTC |
29,839.5400 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-29 |
0.0001 BTC |
38,867.5900 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-28 |
0.0001 BTC |
36,710.8200 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-27 |
0.0001 BTC |
51,747.0000 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-06-26 |
0.0001 BTC |
42,415.0600 DEGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |