Identifier on Binance: DARETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0001 ETH |
246,359.3000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-16 |
0.0001 ETH |
233,621.9000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-15 |
0.0001 ETH |
181,599.6000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-14 |
0.0001 ETH |
320,203.7000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-13 |
0.0001 ETH |
733,392.5000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-12 |
0.0001 ETH |
689,358.3000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-11 |
0.0001 ETH |
4,131,198.9000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-10 |
0.0001 ETH |
724,038.5000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-09 |
0.0001 ETH |
1,241,771.4000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-08 |
0.0001 ETH |
397,256.0000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-07 |
0.0001 ETH |
72,583.5000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-06 |
0.0001 ETH |
307,743.0000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-05 |
0.0001 ETH |
1,583,642.5000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-04 |
0.0001 ETH |
138,638.8000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-03 |
0.0001 ETH |
263,489.1000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-02 |
0.0001 ETH |
816,448.4000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-11-01 |
0.0001 ETH |
76,607.5000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-31 |
0.0001 ETH |
93,718.3000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-30 |
0.0001 ETH |
209,314.7000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-29 |
0.0001 ETH |
178,023.9000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-28 |
0.0001 ETH |
91,408.6000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-27 |
0.0001 ETH |
329,355.9000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-26 |
0.0001 ETH |
72,673.2000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-25 |
0.0001 ETH |
238,743.8000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-24 |
0.0001 ETH |
58,893.1000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-23 |
0.0001 ETH |
23,367.2000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-22 |
0.0001 ETH |
645,017.3000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-21 |
0.0001 ETH |
224,206.3000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-20 |
0.0001 ETH |
201,269.9000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-19 |
0.0001 ETH |
32,059.7000 DAR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-18 |
0.0002 ETH |
216,596.6000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-17 |
0.0002 ETH |
593,566.3000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-16 |
0.0002 ETH |
31,782.0000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-15 |
0.0001 ETH |
23,720.0000 DAR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-14 |
0.0001 ETH |
92,919.7000 DAR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-10-13 |
0.0001 ETH |
91,830.7000 DAR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-10-12 |
0.0002 ETH |
63,766.5000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-11 |
0.0002 ETH |
693,907.0000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-10 |
0.0002 ETH |
41,961.7000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-09 |
0.0002 ETH |
52,723.9000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-08 |
0.0002 ETH |
546,707.2000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-07 |
0.0002 ETH |
19,153.9000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-06 |
0.0002 ETH |
37,275.2000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-05 |
0.0002 ETH |
22,702.7000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-04 |
0.0002 ETH |
46,928.5000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-03 |
0.0002 ETH |
105,698.3000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-02 |
0.0002 ETH |
131,320.9000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-01 |
0.0002 ETH |
71,707.4000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-30 |
0.0002 ETH |
87,565.4000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-29 |
0.0002 ETH |
49,988.1000 DAR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |