Identifier on Binance: CVCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0490 USDC |
915,198.0000 CVC |
0.0487 USDC |
0.0476 USDC |
0.0478 USDC |
0.0478 USDC |
| 2026-01-08 |
0.0529 USDC |
9,162,004.0000 CVC |
0.0466 USDC |
0.0466 USDC |
0.0477 USDC |
0.0487 USDC |
| 2026-01-07 |
0.0482 USDC |
2,169,076.0000 CVC |
0.0465 USDC |
0.0461 USDC |
0.0461 USDC |
0.0461 USDC |
| 2026-01-06 |
0.0459 USDC |
332,323.0000 CVC |
0.0453 USDC |
0.0449 USDC |
0.0450 USDC |
0.0466 USDC |
| 2026-01-05 |
0.0449 USDC |
317,240.0000 CVC |
0.0447 USDC |
0.0441 USDC |
0.0441 USDC |
0.0456 USDC |
| 2026-01-04 |
0.0446 USDC |
260,453.0000 CVC |
0.0441 USDC |
0.0440 USDC |
0.0441 USDC |
0.0449 USDC |
| 2026-01-03 |
0.0436 USDC |
165,472.0000 CVC |
0.0439 USDC |
0.0431 USDC |
0.0433 USDC |
0.0438 USDC |
| 2026-01-02 |
0.0431 USDC |
192,758.0000 CVC |
0.0428 USDC |
0.0424 USDC |
0.0425 USDC |
0.0442 USDC |
| 2026-01-01 |
0.0420 USDC |
95,053.0000 CVC |
0.0422 USDC |
0.0416 USDC |
0.0416 USDC |
0.0426 USDC |
| 2025-12-31 |
0.0431 USDC |
820,976.0000 CVC |
0.0420 USDC |
0.0418 USDC |
0.0420 USDC |
0.0420 USDC |
| 2025-12-30 |
0.0427 USDC |
452,376.0000 CVC |
0.0413 USDC |
0.0410 USDC |
0.0415 USDC |
0.0420 USDC |
| 2025-12-29 |
0.0426 USDC |
1,176,144.0000 CVC |
0.0416 USDC |
0.0414 USDC |
0.0414 USDC |
0.0419 USDC |
| 2025-12-28 |
0.0419 USDC |
205,517.0000 CVC |
0.0418 USDC |
0.0411 USDC |
0.0411 USDC |
0.0412 USDC |
| 2025-12-27 |
0.0413 USDC |
826,885.0000 CVC |
0.0407 USDC |
0.0406 USDC |
0.0406 USDC |
0.0414 USDC |
| 2025-12-26 |
0.0410 USDC |
1,028,930.0000 CVC |
0.0414 USDC |
0.0403 USDC |
0.0406 USDC |
0.0406 USDC |
| 2025-12-25 |
0.0424 USDC |
905,317.0000 CVC |
0.0428 USDC |
0.0418 USDC |
0.0420 USDC |
0.0421 USDC |
| 2025-12-24 |
0.0439 USDC |
3,303,045.0000 CVC |
0.0462 USDC |
0.0423 USDC |
0.0429 USDC |
0.0430 USDC |
| 2025-12-23 |
0.0485 USDC |
16,203,573.0000 CVC |
0.0410 USDC |
0.0402 USDC |
0.0404 USDC |
0.0459 USDC |
| 2025-12-22 |
0.0411 USDC |
778,380.0000 CVC |
0.0410 USDC |
0.0404 USDC |
0.0409 USDC |
0.0409 USDC |
| 2025-12-21 |
0.0415 USDC |
996,163.0000 CVC |
0.0413 USDC |
0.0401 USDC |
0.0402 USDC |
0.0402 USDC |
| 2025-12-20 |
0.0416 USDC |
1,043,483.0000 CVC |
0.0413 USDC |
0.0409 USDC |
0.0411 USDC |
0.0414 USDC |
| 2025-12-19 |
0.0399 USDC |
726,257.0000 CVC |
0.0387 USDC |
0.0383 USDC |
0.0387 USDC |
0.0410 USDC |
| 2025-12-18 |
0.0393 USDC |
1,128,679.0000 CVC |
0.0405 USDC |
0.0380 USDC |
0.0388 USDC |
0.0391 USDC |
| 2025-12-17 |
0.0410 USDC |
444,230.0000 CVC |
0.0422 USDC |
0.0399 USDC |
0.0402 USDC |
0.0404 USDC |
| 2025-12-16 |
0.0422 USDC |
265,188.0000 CVC |
0.0422 USDC |
0.0416 USDC |
0.0418 USDC |
0.0422 USDC |
| 2025-12-15 |
0.0433 USDC |
426,193.0000 CVC |
0.0443 USDC |
0.0419 USDC |
0.0423 USDC |
0.0425 USDC |
| 2025-12-14 |
0.0466 USDC |
887,517.0000 CVC |
0.0459 USDC |
0.0448 USDC |
0.0449 USDC |
0.0449 USDC |
| 2025-12-13 |
0.0455 USDC |
224,046.0000 CVC |
0.0454 USDC |
0.0451 USDC |
0.0453 USDC |
0.0456 USDC |
| 2025-12-12 |
0.0459 USDC |
797,544.0000 CVC |
0.0463 USDC |
0.0447 USDC |
0.0452 USDC |
0.0455 USDC |
| 2025-12-11 |
0.0486 USDC |
2,321,635.0000 CVC |
0.0480 USDC |
0.0462 USDC |
0.0463 USDC |
0.0465 USDC |
| 2025-12-10 |
0.0497 USDC |
2,557,981.0000 CVC |
0.0480 USDC |
0.0468 USDC |
0.0472 USDC |
0.0477 USDC |
| 2025-12-09 |
0.0477 USDC |
470,939.0000 CVC |
0.0472 USDC |
0.0467 USDC |
0.0469 USDC |
0.0477 USDC |
| 2025-12-08 |
0.0476 USDC |
384,936.0000 CVC |
0.0472 USDC |
0.0468 USDC |
0.0470 USDC |
0.0471 USDC |
| 2025-12-07 |
0.0476 USDC |
778,160.0000 CVC |
0.0486 USDC |
0.0465 USDC |
0.0471 USDC |
0.0473 USDC |
| 2025-12-06 |
0.0508 USDC |
2,977,210.0000 CVC |
0.0531 USDC |
0.0489 USDC |
0.0493 USDC |
0.0492 USDC |
| 2025-12-05 |
0.0591 USDC |
27,137,581.0000 CVC |
0.0465 USDC |
0.0465 USDC |
0.0466 USDC |
0.0565 USDC |
| 2025-12-04 |
0.0469 USDC |
366,029.0000 CVC |
0.0468 USDC |
0.0462 USDC |
0.0464 USDC |
0.0464 USDC |
| 2025-12-03 |
0.0467 USDC |
130,488.0000 CVC |
0.0466 USDC |
0.0458 USDC |
0.0465 USDC |
0.0471 USDC |
| 2025-12-02 |
0.0455 USDC |
145,311.0000 CVC |
0.0454 USDC |
0.0441 USDC |
0.0442 USDC |
0.0465 USDC |
| 2025-12-01 |
0.0441 USDC |
625,295.0000 CVC |
0.0464 USDC |
0.0433 USDC |
0.0437 USDC |
0.0453 USDC |
| 2025-11-30 |
0.0473 USDC |
183,042.0000 CVC |
0.0475 USDC |
0.0468 USDC |
0.0469 USDC |
0.0469 USDC |
| 2025-11-29 |
0.0484 USDC |
1,099,386.0000 CVC |
0.0476 USDC |
0.0476 USDC |
0.0476 USDC |
0.0476 USDC |
| 2025-11-28 |
0.0482 USDC |
812,492.0000 CVC |
0.0486 USDC |
0.0468 USDC |
0.0473 USDC |
0.0476 USDC |
| 2025-11-27 |
0.0485 USDC |
281,662.0000 CVC |
0.0477 USDC |
0.0475 USDC |
0.0475 USDC |
0.0489 USDC |
| 2025-11-26 |
0.0473 USDC |
258,343.0000 CVC |
0.0478 USDC |
0.0464 USDC |
0.0467 USDC |
0.0477 USDC |
| 2025-11-25 |
0.0481 USDC |
894,350.0000 CVC |
0.0473 USDC |
0.0468 USDC |
0.0474 USDC |
0.0478 USDC |
| 2025-11-24 |
0.0467 USDC |
674,052.0000 CVC |
0.0465 USDC |
0.0456 USDC |
0.0457 USDC |
0.0478 USDC |
| 2025-11-23 |
0.0479 USDC |
1,011,568.0000 CVC |
0.0459 USDC |
0.0458 USDC |
0.0460 USDC |
0.0467 USDC |
| 2025-11-22 |
0.0461 USDC |
651,950.0000 CVC |
0.0462 USDC |
0.0447 USDC |
0.0452 USDC |
0.0456 USDC |
| 2025-11-21 |
0.0463 USDC |
543,569.0000 CVC |
0.0483 USDC |
0.0452 USDC |
0.0460 USDC |
0.0465 USDC |