Identifier on Binance: CVCETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-19 |
0.0005 ETH |
578,177.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-11-18 |
0.0006 ETH |
100,671.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-17 |
0.0006 ETH |
46,033.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-16 |
0.0006 ETH |
95,203.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-15 |
0.0005 ETH |
317,044.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-11-14 |
0.0006 ETH |
268,019.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-13 |
0.0006 ETH |
129,898.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-12 |
0.0006 ETH |
198,104.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-11 |
0.0006 ETH |
82,040.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-10 |
0.0006 ETH |
43,942.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-09 |
0.0006 ETH |
68,351.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-11-08 |
0.0006 ETH |
179,115.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-11-07 |
0.0007 ETH |
885,885.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-11-06 |
0.0006 ETH |
119,288.0000 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-11-05 |
0.0007 ETH |
71,846.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-11-04 |
0.0007 ETH |
312,114.0000 CVC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-11-03 |
0.0008 ETH |
226,422.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2018-11-02 |
0.0007 ETH |
460,908.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-11-01 |
0.0007 ETH |
440,668.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-10-31 |
0.0007 ETH |
118,886.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-30 |
0.0007 ETH |
224,723.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-29 |
0.0007 ETH |
210,328.0000 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-28 |
0.0007 ETH |
260,154.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-27 |
0.0007 ETH |
594,148.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-26 |
0.0007 ETH |
198,161.0000 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-25 |
0.0007 ETH |
186,621.0000 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-10-24 |
0.0007 ETH |
188,261.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-23 |
0.0007 ETH |
223,393.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-22 |
0.0007 ETH |
284,969.0000 CVC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-21 |
0.0007 ETH |
420,389.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-20 |
0.0007 ETH |
254,045.0000 CVC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-19 |
0.0007 ETH |
282,950.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-10-18 |
0.0006 ETH |
200,365.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-17 |
0.0006 ETH |
538,726.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-10-16 |
0.0006 ETH |
493,339.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-15 |
0.0006 ETH |
1,147,967.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-10-14 |
0.0006 ETH |
249,302.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-13 |
0.0006 ETH |
138,489.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-12 |
0.0006 ETH |
392,843.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-11 |
0.0006 ETH |
689,071.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-10 |
0.0006 ETH |
603,016.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-09 |
0.0005 ETH |
158,507.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-10-08 |
0.0005 ETH |
156,831.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-10-07 |
0.0006 ETH |
122,392.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-06 |
0.0006 ETH |
188,210.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-05 |
0.0006 ETH |
136,077.0000 CVC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-04 |
0.0006 ETH |
135,575.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-03 |
0.0006 ETH |
106,952.0000 CVC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-10-02 |
0.0006 ETH |
228,195.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-10-01 |
0.0005 ETH |
146,496.0000 CVC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |