Identifier on Binance: CTSIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0000 BTC |
231,418.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-20 |
0.0000 BTC |
410,068.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-19 |
0.0000 BTC |
194,523.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-18 |
0.0000 BTC |
220,704.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-17 |
0.0000 BTC |
138,211.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-16 |
0.0000 BTC |
139,406.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-15 |
0.0000 BTC |
728,690.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-14 |
0.0000 BTC |
617,540.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-13 |
0.0000 BTC |
410,338.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-12 |
0.0000 BTC |
643,615.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-11 |
0.0000 BTC |
226,153.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-10 |
0.0000 BTC |
374,426.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-09 |
0.0000 BTC |
1,585,624.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-08 |
0.0000 BTC |
793,204.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-07 |
0.0000 BTC |
1,502,645.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-06 |
0.0000 BTC |
227,126.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-05 |
0.0000 BTC |
121,839.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-04 |
0.0000 BTC |
226,610.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-03 |
0.0000 BTC |
466,973.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-02 |
0.0000 BTC |
905,149.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-01 |
0.0000 BTC |
516,090.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-31 |
0.0000 BTC |
272,728.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-30 |
0.0000 BTC |
261,271.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-29 |
0.0000 BTC |
1,257,650.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-28 |
0.0000 BTC |
3,726,973.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-27 |
0.0000 BTC |
514,814.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-26 |
0.0000 BTC |
1,713,247.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-25 |
0.0000 BTC |
332,879.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-24 |
0.0000 BTC |
540,114.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-23 |
0.0000 BTC |
170,487.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-22 |
0.0000 BTC |
673,343.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-21 |
0.0000 BTC |
396,222.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-20 |
0.0000 BTC |
496,632.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-19 |
0.0000 BTC |
1,946,313.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-18 |
0.0000 BTC |
1,638,070.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-17 |
0.0000 BTC |
4,905,695.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-16 |
0.0000 BTC |
10,163,155.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-15 |
0.0000 BTC |
641,371.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-14 |
0.0000 BTC |
615,940.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-13 |
0.0000 BTC |
202,097.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-12 |
0.0000 BTC |
133,445.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-11 |
0.0000 BTC |
299,052.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-10 |
0.0000 BTC |
147,657.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-09 |
0.0000 BTC |
165,408.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-08 |
0.0000 BTC |
134,144.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-07 |
0.0000 BTC |
109,362.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-06 |
0.0000 BTC |
235,194.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-05 |
0.0000 BTC |
55,057.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-04 |
0.0000 BTC |
263,148.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-03 |
0.0000 BTC |
243,510.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |