Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.8664 USDT |
4,275,491.7000 |
1.8170 USDT |
1.8020 USDT |
1.8490 USDT |
1.8450 USDT |
| 2021-10-27 |
1.9691 USDT |
5,559,515.6000 |
2.2230 USDT |
1.7480 USDT |
1.8710 USDT |
1.8410 USDT |
| 2021-10-26 |
2.2024 USDT |
6,658,468.3000 |
2.0730 USDT |
2.0550 USDT |
2.1010 USDT |
2.1550 USDT |
| 2021-10-25 |
2.0504 USDT |
6,059,358.0000 |
1.9460 USDT |
1.9340 USDT |
1.9750 USDT |
2.0570 USDT |
| 2021-10-24 |
2.0402 USDT |
4,420,815.2000 |
1.9970 USDT |
1.9390 USDT |
1.9520 USDT |
1.9490 USDT |
| 2021-10-23 |
2.0003 USDT |
1,396,963.4000 |
2.0010 USDT |
1.9550 USDT |
1.9850 USDT |
1.9970 USDT |
| 2021-10-22 |
2.0168 USDT |
4,421,065.1000 |
1.9140 USDT |
1.9130 USDT |
1.9500 USDT |
1.9970 USDT |
| 2021-10-21 |
1.9997 USDT |
3,664,703.1000 |
2.0230 USDT |
1.8990 USDT |
1.9290 USDT |
1.9170 USDT |
| 2021-10-20 |
2.0180 USDT |
2,203,976.2000 |
2.0150 USDT |
1.9580 USDT |
1.9820 USDT |
2.0230 USDT |
| 2021-10-19 |
2.0658 USDT |
2,901,155.7000 |
2.0830 USDT |
1.9870 USDT |
2.0090 USDT |
2.0130 USDT |
| 2021-10-18 |
2.0857 USDT |
4,132,339.3000 |
2.1330 USDT |
2.0110 USDT |
2.0440 USDT |
2.0640 USDT |
| 2021-10-17 |
2.0982 USDT |
4,695,108.9000 |
2.0600 USDT |
1.9800 USDT |
2.0200 USDT |
2.1440 USDT |
| 2021-10-16 |
2.0907 USDT |
9,404,751.5000 |
1.9640 USDT |
1.9430 USDT |
1.9730 USDT |
2.0520 USDT |
| 2021-10-15 |
1.9255 USDT |
4,636,036.6000 |
1.9650 USDT |
1.8370 USDT |
1.8940 USDT |
1.9390 USDT |
| 2021-10-14 |
2.0077 USDT |
7,505,990.4000 |
1.8600 USDT |
1.8500 USDT |
1.8680 USDT |
2.0130 USDT |
| 2021-10-13 |
1.8297 USDT |
4,249,172.3000 |
1.7940 USDT |
1.7100 USDT |
1.7470 USDT |
1.8420 USDT |
| 2021-10-12 |
1.7378 USDT |
2,892,008.2000 |
1.7790 USDT |
1.6390 USDT |
1.6960 USDT |
1.7820 USDT |
| 2021-10-11 |
1.8267 USDT |
1,993,841.3000 |
1.7980 USDT |
1.7580 USDT |
1.7660 USDT |
1.7660 USDT |
| 2021-10-10 |
1.8975 USDT |
1,720,756.3000 |
1.9220 USDT |
1.8050 USDT |
1.8690 USDT |
1.8230 USDT |
| 2021-10-09 |
1.9366 USDT |
1,270,253.6000 |
1.9410 USDT |
1.8910 USDT |
1.9160 USDT |
1.9130 USDT |
| 2021-10-08 |
2.0211 USDT |
2,029,161.6000 |
2.0540 USDT |
1.9610 USDT |
1.9840 USDT |
1.9690 USDT |
| 2021-10-07 |
2.0991 USDT |
3,350,620.0000 |
2.0630 USDT |
1.9590 USDT |
2.0120 USDT |
2.0380 USDT |
| 2021-10-06 |
2.0109 USDT |
4,699,951.7000 |
2.0340 USDT |
1.8850 USDT |
1.9330 USDT |
2.0660 USDT |
| 2021-10-05 |
2.0714 USDT |
5,913,183.5000 |
1.8740 USDT |
1.8610 USDT |
1.9000 USDT |
2.0540 USDT |
| 2021-10-04 |
1.8319 USDT |
2,868,697.2000 |
1.9160 USDT |
1.7440 USDT |
1.8220 USDT |
1.8730 USDT |
| 2021-10-03 |
1.8803 USDT |
4,729,958.6000 |
1.7900 USDT |
1.7280 USDT |
1.7860 USDT |
1.8840 USDT |
| 2021-10-02 |
1.8658 USDT |
5,238,455.5000 |
1.8110 USDT |
1.7760 USDT |
1.8060 USDT |
1.8410 USDT |
| 2021-10-01 |
1.6820 USDT |
5,007,423.9000 |
1.5100 USDT |
1.4840 USDT |
1.5010 USDT |
1.7900 USDT |
| 2021-09-30 |
1.4780 USDT |
4,024,765.4000 |
1.4140 USDT |
1.4050 USDT |
1.4430 USDT |
1.4960 USDT |
| 2021-09-29 |
1.4611 USDT |
4,109,030.6000 |
1.3980 USDT |
1.3860 USDT |
1.4050 USDT |
1.4080 USDT |
| 2021-09-28 |
1.4809 USDT |
2,825,597.7000 |
1.5120 USDT |
1.4110 USDT |
1.4360 USDT |
1.4400 USDT |
| 2021-09-27 |
1.6146 USDT |
3,354,014.5000 |
1.5150 USDT |
1.4870 USDT |
1.5430 USDT |
1.5490 USDT |
| 2021-09-26 |
1.4990 USDT |
3,620,123.5000 |
1.5690 USDT |
1.4010 USDT |
1.4500 USDT |
1.5420 USDT |
| 2021-09-25 |
1.6099 USDT |
5,569,930.0000 |
1.6260 USDT |
1.5410 USDT |
1.5830 USDT |
1.5590 USDT |
| 2021-09-24 |
1.6898 USDT |
6,567,523.3000 |
1.8320 USDT |
1.5520 USDT |
1.6200 USDT |
1.6350 USDT |
| 2021-09-23 |
1.7683 USDT |
2,557,456.3000 |
1.7500 USDT |
1.6900 USDT |
1.7290 USDT |
1.8380 USDT |
| 2021-09-22 |
1.6445 USDT |
2,886,463.8000 |
1.5300 USDT |
1.5060 USDT |
1.5730 USDT |
1.7670 USDT |
| 2021-09-21 |
1.6836 USDT |
3,763,668.9300 |
1.6890 USDT |
1.5597 USDT |
1.6130 USDT |
1.5850 USDT |
| 2021-09-20 |
1.7898 USDT |
5,328,595.8900 |
1.9550 USDT |
1.6250 USDT |
1.7190 USDT |
1.7200 USDT |
| 2021-09-19 |
2.0501 USDT |
2,199,285.1000 |
2.0610 USDT |
1.9490 USDT |
1.9890 USDT |
1.9730 USDT |
| 2021-09-18 |
2.0678 USDT |
2,517,852.0000 |
2.0240 USDT |
1.9740 USDT |
2.0250 USDT |
2.0300 USDT |
| 2021-09-17 |
1.9982 USDT |
5,021,124.9000 |
2.0360 USDT |
1.8800 USDT |
1.9290 USDT |
2.0150 USDT |
| 2021-09-16 |
2.1044 USDT |
3,916,022.7000 |
2.1370 USDT |
1.9800 USDT |
2.0300 USDT |
2.0330 USDT |
| 2021-09-15 |
2.0634 USDT |
2,524,130.5000 |
2.0220 USDT |
1.9720 USDT |
1.9990 USDT |
2.0750 USDT |
| 2021-09-14 |
1.9823 USDT |
4,177,446.5000 |
1.9560 USDT |
1.8980 USDT |
1.9530 USDT |
1.9790 USDT |
| 2021-09-13 |
1.9616 USDT |
4,748,866.3000 |
2.1530 USDT |
1.8270 USDT |
1.9300 USDT |
1.9500 USDT |
| 2021-09-12 |
2.1695 USDT |
4,220,866.5000 |
2.1250 USDT |
2.0650 USDT |
2.1010 USDT |
2.1700 USDT |
| 2021-09-11 |
2.1472 USDT |
3,609,130.7000 |
2.1340 USDT |
2.0550 USDT |
2.1210 USDT |
2.1680 USDT |
| 2021-09-10 |
2.1673 USDT |
5,208,317.4000 |
2.2140 USDT |
2.0170 USDT |
2.0950 USDT |
2.1190 USDT |
| 2021-09-09 |
2.2236 USDT |
7,356,531.9000 |
2.0280 USDT |
2.0050 USDT |
2.0780 USDT |
2.2110 USDT |