Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
1.3581 USDT |
3,883,983.5000 |
1.2960 USDT |
1.2810 USDT |
1.3100 USDT |
1.2940 USDT |
| 2022-01-19 |
1.3356 USDT |
4,092,392.1000 |
1.3470 USDT |
1.2770 USDT |
1.3000 USDT |
1.3080 USDT |
| 2022-01-18 |
1.3515 USDT |
1,903,366.4000 |
1.3930 USDT |
1.3100 USDT |
1.3310 USDT |
1.3500 USDT |
| 2022-01-17 |
1.4186 USDT |
1,480,899.7000 |
1.4900 USDT |
1.3680 USDT |
1.3980 USDT |
1.3910 USDT |
| 2022-01-16 |
1.5263 USDT |
1,215,259.0000 |
1.5360 USDT |
1.4850 USDT |
1.4980 USDT |
1.4960 USDT |
| 2022-01-15 |
1.5105 USDT |
997,005.7000 |
1.5090 USDT |
1.4700 USDT |
1.4930 USDT |
1.5400 USDT |
| 2022-01-14 |
1.4591 USDT |
1,395,330.3000 |
1.4520 USDT |
1.4120 USDT |
1.4300 USDT |
1.4970 USDT |
| 2022-01-13 |
1.4901 USDT |
1,962,584.5000 |
1.4900 USDT |
1.4390 USDT |
1.4600 USDT |
1.4590 USDT |
| 2022-01-12 |
1.4479 USDT |
1,722,799.2000 |
1.3980 USDT |
1.3960 USDT |
1.4130 USDT |
1.4870 USDT |
| 2022-01-11 |
1.3726 USDT |
1,883,885.8000 |
1.3280 USDT |
1.3140 USDT |
1.3290 USDT |
1.3890 USDT |
| 2022-01-10 |
1.3108 USDT |
2,892,372.0000 |
1.3600 USDT |
1.2400 USDT |
1.2980 USDT |
1.3260 USDT |
| 2022-01-09 |
1.3834 USDT |
2,561,928.6000 |
1.3770 USDT |
1.3370 USDT |
1.3620 USDT |
1.3620 USDT |
| 2022-01-08 |
1.4427 USDT |
3,286,550.6000 |
1.5060 USDT |
1.3400 USDT |
1.3740 USDT |
1.3840 USDT |
| 2022-01-07 |
1.4652 USDT |
2,406,697.7000 |
1.5370 USDT |
1.3940 USDT |
1.4500 USDT |
1.4950 USDT |
| 2022-01-06 |
1.5006 USDT |
2,304,922.0000 |
1.5330 USDT |
1.4470 USDT |
1.4850 USDT |
1.5400 USDT |
| 2022-01-05 |
1.6449 USDT |
3,923,406.7000 |
1.6780 USDT |
1.4400 USDT |
1.5580 USDT |
1.5480 USDT |
| 2022-01-04 |
1.7247 USDT |
2,424,165.7000 |
1.6820 USDT |
1.6370 USDT |
1.6680 USDT |
1.6940 USDT |
| 2022-01-03 |
1.7245 USDT |
2,547,751.7000 |
1.7750 USDT |
1.6300 USDT |
1.6670 USDT |
1.6880 USDT |
| 2022-01-02 |
1.7351 USDT |
1,627,527.9000 |
1.7500 USDT |
1.6900 USDT |
1.7130 USDT |
1.7690 USDT |
| 2022-01-01 |
1.7053 USDT |
1,194,052.7000 |
1.6330 USDT |
1.6330 USDT |
1.6890 USDT |
1.7440 USDT |
| 2021-12-31 |
1.6593 USDT |
2,418,092.6000 |
1.6240 USDT |
1.6030 USDT |
1.6380 USDT |
1.6690 USDT |
| 2021-12-30 |
1.5982 USDT |
1,988,429.7000 |
1.5910 USDT |
1.5350 USDT |
1.5760 USDT |
1.6170 USDT |
| 2021-12-29 |
1.6471 USDT |
3,615,471.5000 |
1.6640 USDT |
1.5820 USDT |
1.6220 USDT |
1.6330 USDT |
| 2021-12-28 |
1.7297 USDT |
6,207,738.8000 |
1.8830 USDT |
1.6400 USDT |
1.6870 USDT |
1.6750 USDT |
| 2021-12-27 |
1.9512 USDT |
2,816,530.1000 |
1.9430 USDT |
1.8650 USDT |
1.9130 USDT |
1.8820 USDT |
| 2021-12-26 |
1.9065 USDT |
2,431,014.8000 |
1.9510 USDT |
1.8520 USDT |
1.8960 USDT |
1.9350 USDT |
| 2021-12-25 |
1.9698 USDT |
2,597,041.3000 |
2.0000 USDT |
1.9100 USDT |
1.9480 USDT |
1.9450 USDT |
| 2021-12-24 |
2.0447 USDT |
6,122,572.5000 |
1.9830 USDT |
1.9560 USDT |
1.9960 USDT |
1.9860 USDT |
| 2021-12-23 |
1.9231 USDT |
4,493,671.3000 |
1.8010 USDT |
1.7550 USDT |
1.8190 USDT |
1.9790 USDT |
| 2021-12-22 |
1.8132 USDT |
3,057,811.4000 |
1.7770 USDT |
1.7380 USDT |
1.7950 USDT |
1.8010 USDT |
| 2021-12-21 |
1.7337 USDT |
1,924,717.0000 |
1.6700 USDT |
1.6480 USDT |
1.6660 USDT |
1.7780 USDT |
| 2021-12-20 |
1.6913 USDT |
3,127,611.5000 |
1.7540 USDT |
1.6050 USDT |
1.6410 USDT |
1.6680 USDT |
| 2021-12-19 |
1.7753 USDT |
2,918,989.9000 |
1.7460 USDT |
1.7160 USDT |
1.7530 USDT |
1.7860 USDT |
| 2021-12-18 |
1.7703 USDT |
4,526,067.8000 |
1.7450 USDT |
1.6620 USDT |
1.7010 USDT |
1.7370 USDT |
| 2021-12-17 |
1.6885 USDT |
3,281,520.4000 |
1.7460 USDT |
1.5740 USDT |
1.6590 USDT |
1.7300 USDT |
| 2021-12-16 |
1.7311 USDT |
3,493,937.5000 |
1.6710 USDT |
1.6610 USDT |
1.6810 USDT |
1.7680 USDT |
| 2021-12-15 |
1.5995 USDT |
5,842,413.5000 |
1.5830 USDT |
1.5020 USDT |
1.5430 USDT |
1.6540 USDT |
| 2021-12-14 |
1.5424 USDT |
3,298,187.6000 |
1.5100 USDT |
1.4800 USDT |
1.5330 USDT |
1.5780 USDT |
| 2021-12-13 |
1.6605 USDT |
6,387,917.6000 |
1.7470 USDT |
1.4750 USDT |
1.5200 USDT |
1.5180 USDT |
| 2021-12-12 |
1.6969 USDT |
2,740,691.2000 |
1.6720 USDT |
1.6340 USDT |
1.6580 USDT |
1.7400 USDT |
| 2021-12-11 |
1.6512 USDT |
5,046,735.5000 |
1.5880 USDT |
1.5820 USDT |
1.6150 USDT |
1.6730 USDT |
| 2021-12-10 |
1.7029 USDT |
11,650,887.5000 |
1.5280 USDT |
1.5280 USDT |
1.5840 USDT |
1.6400 USDT |
| 2021-12-09 |
1.6128 USDT |
4,670,308.5000 |
1.6430 USDT |
1.5210 USDT |
1.5510 USDT |
1.5580 USDT |
| 2021-12-08 |
1.5893 USDT |
4,814,346.8000 |
1.6510 USDT |
1.5140 USDT |
1.5590 USDT |
1.6340 USDT |
| 2021-12-07 |
1.6760 USDT |
6,595,926.7000 |
1.6710 USDT |
1.6090 USDT |
1.6280 USDT |
1.6280 USDT |
| 2021-12-06 |
1.6237 USDT |
18,485,560.6000 |
1.5330 USDT |
1.4040 USDT |
1.4510 USDT |
1.6730 USDT |
| 2021-12-05 |
1.5943 USDT |
6,380,266.8000 |
1.6890 USDT |
1.4670 USDT |
1.5230 USDT |
1.5130 USDT |
| 2021-12-04 |
1.6511 USDT |
14,009,501.0400 |
2.1190 USDT |
1.2000 USDT |
1.6200 USDT |
1.6820 USDT |
| 2021-12-03 |
2.1950 USDT |
7,268,620.2000 |
2.2840 USDT |
2.0070 USDT |
2.1060 USDT |
2.1320 USDT |
| 2021-12-02 |
2.4188 USDT |
19,519,345.0000 |
2.5980 USDT |
2.2870 USDT |
2.3150 USDT |
2.3070 USDT |