Identifier on Binance: CTKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
1.3824 USDT |
2,193,689.7000 |
1.3450 USDT |
1.3380 USDT |
1.3460 USDT |
1.4260 USDT |
| 2022-03-26 |
1.3082 USDT |
907,199.2000 |
1.2820 USDT |
1.2800 USDT |
1.2890 USDT |
1.3370 USDT |
| 2022-03-25 |
1.3211 USDT |
1,437,889.9000 |
1.3510 USDT |
1.2610 USDT |
1.2800 USDT |
1.2790 USDT |
| 2022-03-24 |
1.3335 USDT |
2,026,013.5000 |
1.3260 USDT |
1.3010 USDT |
1.3150 USDT |
1.3460 USDT |
| 2022-03-23 |
1.2950 USDT |
2,083,524.5000 |
1.2600 USDT |
1.2470 USDT |
1.2720 USDT |
1.3260 USDT |
| 2022-03-22 |
1.2748 USDT |
2,724,472.3000 |
1.2270 USDT |
1.2200 USDT |
1.2320 USDT |
1.2700 USDT |
| 2022-03-21 |
1.2232 USDT |
1,933,309.9000 |
1.1950 USDT |
1.1660 USDT |
1.1860 USDT |
1.2270 USDT |
| 2022-03-20 |
1.2267 USDT |
1,596,995.6000 |
1.2860 USDT |
1.1800 USDT |
1.1910 USDT |
1.2010 USDT |
| 2022-03-19 |
1.2627 USDT |
2,232,785.1000 |
1.2160 USDT |
1.2120 USDT |
1.2250 USDT |
1.2780 USDT |
| 2022-03-18 |
1.1738 USDT |
1,397,230.2000 |
1.1760 USDT |
1.1430 USDT |
1.1540 USDT |
1.2120 USDT |
| 2022-03-17 |
1.1769 USDT |
1,850,896.8000 |
1.1810 USDT |
1.1520 USDT |
1.1650 USDT |
1.1760 USDT |
| 2022-03-16 |
1.1587 USDT |
3,905,773.1000 |
1.1350 USDT |
1.1110 USDT |
1.1230 USDT |
1.1770 USDT |
| 2022-03-15 |
1.1335 USDT |
2,294,798.8000 |
1.1430 USDT |
1.1080 USDT |
1.1220 USDT |
1.1370 USDT |
| 2022-03-14 |
1.1090 USDT |
1,590,996.8000 |
1.0720 USDT |
1.0490 USDT |
1.0720 USDT |
1.1310 USDT |
| 2022-03-13 |
1.1074 USDT |
1,435,381.6000 |
1.1170 USDT |
1.0640 USDT |
1.0790 USDT |
1.0740 USDT |
| 2022-03-12 |
1.1260 USDT |
1,543,989.9000 |
1.1120 USDT |
1.1090 USDT |
1.1250 USDT |
1.1270 USDT |
| 2022-03-11 |
1.1426 USDT |
3,047,514.8000 |
1.1750 USDT |
1.1080 USDT |
1.1250 USDT |
1.1190 USDT |
| 2022-03-10 |
1.1147 USDT |
4,102,536.4000 |
1.1840 USDT |
1.0720 USDT |
1.0990 USDT |
1.1480 USDT |
| 2022-03-09 |
1.2063 USDT |
3,259,464.5000 |
1.1320 USDT |
1.1280 USDT |
1.1540 USDT |
1.1790 USDT |
| 2022-03-08 |
1.1145 USDT |
2,284,652.1000 |
1.0850 USDT |
1.0790 USDT |
1.1020 USDT |
1.1310 USDT |
| 2022-03-07 |
1.1038 USDT |
3,784,472.7000 |
1.0880 USDT |
1.0590 USDT |
1.0760 USDT |
1.1000 USDT |
| 2022-03-06 |
1.1215 USDT |
1,756,133.9000 |
1.1620 USDT |
1.0820 USDT |
1.1050 USDT |
1.0940 USDT |
| 2022-03-05 |
1.1292 USDT |
1,660,566.4000 |
1.1160 USDT |
1.0990 USDT |
1.1160 USDT |
1.1600 USDT |
| 2022-03-04 |
1.1541 USDT |
3,396,437.6000 |
1.1750 USDT |
1.1020 USDT |
1.1140 USDT |
1.1130 USDT |
| 2022-03-03 |
1.1942 USDT |
2,503,183.9000 |
1.2030 USDT |
1.1520 USDT |
1.1710 USDT |
1.1790 USDT |
| 2022-03-02 |
1.2150 USDT |
4,349,175.4000 |
1.2250 USDT |
1.1700 USDT |
1.1900 USDT |
1.2080 USDT |
| 2022-03-01 |
1.1896 USDT |
2,928,858.9000 |
1.1640 USDT |
1.1410 USDT |
1.1670 USDT |
1.2250 USDT |
| 2022-02-28 |
1.0976 USDT |
4,211,285.1000 |
1.0810 USDT |
1.0540 USDT |
1.0760 USDT |
1.1610 USDT |
| 2022-02-27 |
1.1585 USDT |
3,532,291.6000 |
1.1500 USDT |
1.0790 USDT |
1.1050 USDT |
1.0840 USDT |
| 2022-02-26 |
1.1695 USDT |
3,482,828.2000 |
1.1460 USDT |
1.1320 USDT |
1.1520 USDT |
1.1410 USDT |
| 2022-02-25 |
1.1147 USDT |
3,230,599.1000 |
1.1040 USDT |
1.0660 USDT |
1.1010 USDT |
1.1360 USDT |
| 2022-02-24 |
1.0110 USDT |
6,306,340.1000 |
1.0380 USDT |
0.9330 USDT |
0.9810 USDT |
1.0970 USDT |
| 2022-02-23 |
1.0851 USDT |
1,596,067.5000 |
1.0780 USDT |
1.0330 USDT |
1.0630 USDT |
1.0410 USDT |
| 2022-02-22 |
1.0401 USDT |
2,587,372.6000 |
1.0040 USDT |
0.9800 USDT |
1.0150 USDT |
1.0780 USDT |
| 2022-02-21 |
1.0705 USDT |
2,484,947.8000 |
1.0630 USDT |
1.0030 USDT |
1.0390 USDT |
1.0030 USDT |
| 2022-02-20 |
1.0733 USDT |
2,194,098.3000 |
1.1320 USDT |
1.0320 USDT |
1.0560 USDT |
1.0770 USDT |
| 2022-02-19 |
1.1347 USDT |
2,417,298.9000 |
1.1040 USDT |
1.0930 USDT |
1.1130 USDT |
1.1350 USDT |
| 2022-02-18 |
1.1332 USDT |
2,783,391.7000 |
1.1410 USDT |
1.0930 USDT |
1.1050 USDT |
1.1050 USDT |
| 2022-02-17 |
1.2066 USDT |
2,319,192.9000 |
1.2750 USDT |
1.1310 USDT |
1.1560 USDT |
1.1520 USDT |
| 2022-02-16 |
1.2905 USDT |
1,422,014.8000 |
1.3290 USDT |
1.2470 USDT |
1.2640 USDT |
1.2820 USDT |
| 2022-02-15 |
1.3025 USDT |
3,285,323.0000 |
1.2590 USDT |
1.2330 USDT |
1.2640 USDT |
1.3240 USDT |
| 2022-02-14 |
1.2188 USDT |
1,566,553.6000 |
1.2430 USDT |
1.1870 USDT |
1.2020 USDT |
1.2610 USDT |
| 2022-02-13 |
1.2565 USDT |
1,090,541.5000 |
1.2680 USDT |
1.2120 USDT |
1.2290 USDT |
1.2460 USDT |
| 2022-02-12 |
1.2580 USDT |
1,177,032.4000 |
1.2550 USDT |
1.2100 USDT |
1.2410 USDT |
1.2630 USDT |
| 2022-02-11 |
1.3276 USDT |
2,335,380.0000 |
1.3220 USDT |
1.2320 USDT |
1.2600 USDT |
1.2580 USDT |
| 2022-02-10 |
1.3807 USDT |
2,109,698.2000 |
1.4330 USDT |
1.3180 USDT |
1.3480 USDT |
1.3220 USDT |
| 2022-02-09 |
1.4116 USDT |
1,597,247.2000 |
1.4230 USDT |
1.3810 USDT |
1.4000 USDT |
1.4270 USDT |
| 2022-02-08 |
1.4533 USDT |
3,455,912.9000 |
1.4930 USDT |
1.3790 USDT |
1.3980 USDT |
1.4190 USDT |
| 2022-02-07 |
1.5247 USDT |
2,363,481.2000 |
1.4890 USDT |
1.4470 USDT |
1.4690 USDT |
1.5050 USDT |
| 2022-02-06 |
1.5003 USDT |
2,282,006.9000 |
1.5200 USDT |
1.4380 USDT |
1.4620 USDT |
1.4920 USDT |