Identifier on Binance: CTKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0001 BTC |
446,474.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-08 |
0.0001 BTC |
1,208,192.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-07 |
0.0001 BTC |
590,002.2000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-06 |
0.0001 BTC |
817,730.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-05 |
0.0001 BTC |
1,355,244.8000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-04 |
0.0001 BTC |
722,776.9000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-03 |
0.0001 BTC |
1,849,206.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-05-02 |
0.0000 BTC |
445,403.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-01 |
0.0000 BTC |
190,953.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-30 |
0.0000 BTC |
581,029.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-29 |
0.0000 BTC |
358,084.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-28 |
0.0000 BTC |
585,031.8000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-27 |
0.0000 BTC |
1,044,125.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-04-26 |
0.0000 BTC |
346,897.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-25 |
0.0000 BTC |
371,241.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-24 |
0.0000 BTC |
748,931.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-04-23 |
0.0000 BTC |
583,823.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-22 |
0.0000 BTC |
769,477.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-21 |
0.0000 BTC |
386,827.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-20 |
0.0000 BTC |
435,048.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-19 |
0.0000 BTC |
364,098.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-18 |
0.0000 BTC |
876,986.2000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-17 |
0.0001 BTC |
289,940.0000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-16 |
0.0001 BTC |
245,160.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-15 |
0.0001 BTC |
559,274.2000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-14 |
0.0000 BTC |
246,689.5000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-04-13 |
0.0001 BTC |
572,492.4000 |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-04-12 |
0.0001 BTC |
367,757.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-11 |
0.0001 BTC |
433,217.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-10 |
0.0001 BTC |
482,342.7000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-09 |
0.0001 BTC |
500,926.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-08 |
0.0001 BTC |
995,897.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-07 |
0.0001 BTC |
883,074.3000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-06 |
0.0001 BTC |
1,251,187.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-05 |
0.0001 BTC |
814,457.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-04 |
0.0001 BTC |
813,832.4000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-03 |
0.0001 BTC |
2,265,012.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-02 |
0.0001 BTC |
503,419.2000 |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-01 |
0.0001 BTC |
889,247.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2021-03-31 |
0.0000 BTC |
486,301.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-30 |
0.0000 BTC |
650,288.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-29 |
0.0000 BTC |
674,521.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-28 |
0.0000 BTC |
1,180,941.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-27 |
0.0000 BTC |
546,959.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-26 |
0.0000 BTC |
728,942.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-25 |
0.0000 BTC |
646,753.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-24 |
0.0000 BTC |
419,208.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-23 |
0.0000 BTC |
581,153.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-22 |
0.0000 BTC |
791,634.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-03-21 |
0.0000 BTC |
304,319.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |