Identifier on Binance: CRVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0001 BTC |
5,095,117.3800 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-21 |
0.0001 BTC |
7,474,508.5200 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-20 |
0.0001 BTC |
7,580,543.9900 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-19 |
0.0001 BTC |
7,900,097.7400 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-18 |
0.0001 BTC |
4,855,066.2100 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-17 |
0.0001 BTC |
4,467,986.3400 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-16 |
0.0001 BTC |
6,537,275.8400 CRV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-09-15 |
0.0002 BTC |
5,614,005.9000 CRV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-09-14 |
0.0002 BTC |
2,658,438.3000 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-13 |
0.0002 BTC |
4,707,712.8300 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-12 |
0.0002 BTC |
6,856,878.5000 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-11 |
0.0002 BTC |
4,673,484.1100 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-10 |
0.0002 BTC |
4,841,497.7800 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-09 |
0.0002 BTC |
4,088,071.8000 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-08 |
0.0002 BTC |
2,452,425.3800 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-07 |
0.0002 BTC |
3,463,206.1600 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-06 |
0.0002 BTC |
6,960,324.7200 CRV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-09-05 |
0.0002 BTC |
5,270,130.1000 CRV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-09-04 |
0.0003 BTC |
3,597,285.3000 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-03 |
0.0003 BTC |
5,910,419.1800 CRV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-02 |
0.0004 BTC |
6,134,015.9500 CRV |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-01 |
0.0004 BTC |
12,837,459.3500 CRV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-31 |
0.0003 BTC |
4,940,728.2500 CRV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-30 |
0.0003 BTC |
3,835,881.9900 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-29 |
0.0003 BTC |
2,124,372.6600 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-28 |
0.0003 BTC |
2,548,968.5200 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-27 |
0.0003 BTC |
5,412,751.3700 CRV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-26 |
0.0003 BTC |
5,174,134.9800 CRV |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-25 |
0.0003 BTC |
2,924,547.0000 CRV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-24 |
0.0002 BTC |
2,221,540.0800 CRV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-23 |
0.0002 BTC |
1,859,301.7200 CRV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-08-22 |
0.0003 BTC |
2,470,652.5200 CRV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0003 BTC |
2,640,706.4400 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-20 |
0.0004 BTC |
3,101,075.7900 CRV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-19 |
0.0004 BTC |
6,992,739.2800 CRV |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-18 |
0.0003 BTC |
5,278,486.0200 CRV |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-17 |
0.0004 BTC |
3,892,071.2500 CRV |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-16 |
0.0006 BTC |
2,141,033.4400 CRV |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0008 BTC |
4,914,441.2500 CRV |
0.0004 BTC |
0.0004 BTC |
0.0021 BTC |
0.0006 BTC |