Identifier on Binance: COOKIEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.2583 USDC |
495,693.1000 COOKIE |
0.2566 USDC |
0.2487 USDC |
0.2533 USDC |
0.2608 USDC |
| 2025-01-30 |
0.2722 USDC |
555,157.2000 COOKIE |
0.2642 USDC |
0.2582 USDC |
0.2618 USDC |
0.2583 USDC |
| 2025-01-29 |
0.2631 USDC |
643,088.5000 COOKIE |
0.2485 USDC |
0.2475 USDC |
0.2517 USDC |
0.2775 USDC |
| 2025-01-28 |
0.2732 USDC |
962,052.0000 COOKIE |
0.2929 USDC |
0.2471 USDC |
0.2512 USDC |
0.2494 USDC |
| 2025-01-27 |
0.2792 USDC |
1,145,831.7000 COOKIE |
0.3054 USDC |
0.2613 USDC |
0.2702 USDC |
0.2921 USDC |
| 2025-01-26 |
0.3260 USDC |
326,147.7000 COOKIE |
0.3343 USDC |
0.3131 USDC |
0.3153 USDC |
0.3131 USDC |
| 2025-01-25 |
0.3374 USDC |
847,860.4000 COOKIE |
0.3410 USDC |
0.3233 USDC |
0.3287 USDC |
0.3420 USDC |
| 2025-01-24 |
0.3900 USDC |
956,858.8000 COOKIE |
0.4008 USDC |
0.3433 USDC |
0.3456 USDC |
0.3446 USDC |
| 2025-01-23 |
0.3897 USDC |
1,071,171.1000 COOKIE |
0.3976 USDC |
0.3679 USDC |
0.3793 USDC |
0.4019 USDC |
| 2025-01-22 |
0.4188 USDC |
1,635,285.5000 COOKIE |
0.3582 USDC |
0.3542 USDC |
0.3619 USDC |
0.4040 USDC |
| 2025-01-21 |
0.3611 USDC |
798,639.4000 COOKIE |
0.3794 USDC |
0.3320 USDC |
0.3410 USDC |
0.3600 USDC |
| 2025-01-20 |
0.3649 USDC |
1,223,549.9000 COOKIE |
0.3570 USDC |
0.3344 USDC |
0.3476 USDC |
0.3764 USDC |
| 2025-01-19 |
0.4193 USDC |
1,515,049.7000 COOKIE |
0.4372 USDC |
0.3474 USDC |
0.3706 USDC |
0.3610 USDC |
| 2025-01-18 |
0.4468 USDC |
2,595,016.3000 COOKIE |
0.4941 USDC |
0.4148 USDC |
0.4226 USDC |
0.4407 USDC |
| 2025-01-17 |
0.5219 USDC |
1,090,619.8000 COOKIE |
0.5188 USDC |
0.4958 USDC |
0.5005 USDC |
0.5085 USDC |
| 2025-01-16 |
0.5626 USDC |
2,929,005.1000 COOKIE |
0.5903 USDC |
0.5099 USDC |
0.5332 USDC |
0.5200 USDC |
| 2025-01-15 |
0.5823 USDC |
2,653,158.9000 COOKIE |
0.5379 USDC |
0.5212 USDC |
0.5343 USDC |
0.5895 USDC |
| 2025-01-14 |
0.4881 USDC |
12,711,482.7000 COOKIE |
0.4735 USDC |
0.4486 USDC |
0.4586 USDC |
0.5642 USDC |
| 2025-01-13 |
0.4219 USDC |
7,452,360.0000 COOKIE |
0.4669 USDC |
0.3933 USDC |
0.4098 USDC |
0.4543 USDC |
| 2025-01-12 |
0.4963 USDC |
2,332,935.6000 COOKIE |
0.5116 USDC |
0.4613 USDC |
0.4674 USDC |
0.4654 USDC |
| 2025-01-11 |
0.5268 USDC |
5,642,313.9000 COOKIE |
0.5803 USDC |
0.4902 USDC |
0.4996 USDC |
0.5216 USDC |
| 2025-01-10 |
0.5898 USDC |
6,534,242.0000 COOKIE |
0.4567 USDC |
0.2223 USDC |
0.5869 USDC |
0.5826 USDC |