Identifier on Binance: COMBOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.6930 USDT |
5,628,200.5000 COMBO |
0.6765 USDT |
0.6671 USDT |
0.6795 USDT |
0.6972 USDT |
| 2024-05-02 |
0.7121 USDT |
12,065,565.8000 COMBO |
0.7333 USDT |
0.6746 USDT |
0.6891 USDT |
0.6835 USDT |
| 2024-05-01 |
0.6754 USDT |
19,005,265.0000 COMBO |
0.6325 USDT |
0.5960 USDT |
0.6204 USDT |
0.7352 USDT |
| 2024-04-30 |
0.6683 USDT |
10,410,833.9000 COMBO |
0.7951 USDT |
0.6068 USDT |
0.6298 USDT |
0.6332 USDT |
| 2024-04-29 |
0.7936 USDT |
4,978,005.9000 COMBO |
0.8069 USDT |
0.7742 USDT |
0.7902 USDT |
0.7958 USDT |
| 2024-04-28 |
0.8045 USDT |
13,438,505.7000 COMBO |
0.7464 USDT |
0.7452 USDT |
0.7691 USDT |
0.8076 USDT |
| 2024-04-27 |
0.7166 USDT |
3,396,904.6000 COMBO |
0.6957 USDT |
0.6625 USDT |
0.6850 USDT |
0.7460 USDT |
| 2024-04-26 |
0.7221 USDT |
8,223,292.0000 COMBO |
0.7316 USDT |
0.6912 USDT |
0.6969 USDT |
0.6953 USDT |
| 2024-04-25 |
0.7136 USDT |
3,050,374.5000 COMBO |
0.7223 USDT |
0.6850 USDT |
0.6987 USDT |
0.7347 USDT |
| 2024-04-24 |
0.7608 USDT |
3,582,465.6000 COMBO |
0.7594 USDT |
0.7211 USDT |
0.7349 USDT |
0.7284 USDT |
| 2024-04-23 |
0.7569 USDT |
1,553,782.2000 COMBO |
0.7530 USDT |
0.7398 USDT |
0.7522 USDT |
0.7561 USDT |
| 2024-04-22 |
0.7490 USDT |
2,186,196.7000 COMBO |
0.7312 USDT |
0.7283 USDT |
0.7373 USDT |
0.7598 USDT |
| 2024-04-21 |
0.7300 USDT |
2,505,033.7000 COMBO |
0.7469 USDT |
0.7119 USDT |
0.7237 USDT |
0.7297 USDT |
| 2024-04-20 |
0.7219 USDT |
2,775,407.6000 COMBO |
0.6887 USDT |
0.6822 USDT |
0.6960 USDT |
0.7505 USDT |
| 2024-04-19 |
0.7021 USDT |
6,964,338.4000 COMBO |
0.6737 USDT |
0.6182 USDT |
0.6440 USDT |
0.6834 USDT |
| 2024-04-18 |
0.6527 USDT |
2,075,037.6000 COMBO |
0.6478 USDT |
0.6282 USDT |
0.6447 USDT |
0.6740 USDT |
| 2024-04-17 |
0.6479 USDT |
2,865,495.3000 COMBO |
0.6607 USDT |
0.6187 USDT |
0.6397 USDT |
0.6479 USDT |
| 2024-04-16 |
0.6519 USDT |
3,954,454.3000 COMBO |
0.6524 USDT |
0.6208 USDT |
0.6440 USDT |
0.6632 USDT |
| 2024-04-15 |
0.6951 USDT |
6,180,384.6000 COMBO |
0.7016 USDT |
0.6384 USDT |
0.6538 USDT |
0.6526 USDT |
| 2024-04-14 |
0.6629 USDT |
7,891,231.4000 COMBO |
0.6320 USDT |
0.6015 USDT |
0.6221 USDT |
0.7083 USDT |
| 2024-04-13 |
0.6588 USDT |
9,939,239.2000 COMBO |
0.7338 USDT |
0.5580 USDT |
0.6033 USDT |
0.6376 USDT |
| 2024-04-12 |
0.7880 USDT |
6,359,132.2000 COMBO |
0.9650 USDT |
0.6852 USDT |
0.7296 USDT |
0.7277 USDT |
| 2024-04-11 |
0.9734 USDT |
1,243,754.8000 COMBO |
0.9949 USDT |
0.9436 USDT |
0.9628 USDT |
0.9671 USDT |
| 2024-04-10 |
0.9657 USDT |
1,385,781.7000 COMBO |
0.9891 USDT |
0.9252 USDT |
0.9467 USDT |
0.9930 USDT |
| 2024-04-09 |
1.0174 USDT |
2,214,591.3000 COMBO |
1.0542 USDT |
0.9796 USDT |
0.9986 USDT |
0.9952 USDT |
| 2024-04-08 |
1.0505 USDT |
2,837,016.1000 COMBO |
1.0272 USDT |
1.0066 USDT |
1.0170 USDT |
1.0529 USDT |
| 2024-04-07 |
1.0430 USDT |
6,122,593.8000 COMBO |
0.9631 USDT |
0.9600 USDT |
0.9694 USDT |
1.0294 USDT |
| 2024-04-06 |
0.9539 USDT |
975,537.2000 COMBO |
0.9403 USDT |
0.9385 USDT |
0.9488 USDT |
0.9675 USDT |
| 2024-04-05 |
0.9326 USDT |
1,544,296.8000 COMBO |
0.9816 USDT |
0.8959 USDT |
0.9200 USDT |
0.9420 USDT |
| 2024-04-04 |
0.9733 USDT |
2,275,868.3000 COMBO |
0.9315 USDT |
0.9055 USDT |
0.9237 USDT |
0.9811 USDT |
| 2024-04-03 |
0.9790 USDT |
2,596,684.8000 COMBO |
1.0370 USDT |
0.9142 USDT |
0.9336 USDT |
0.9392 USDT |
| 2024-04-02 |
1.0161 USDT |
4,046,344.1000 COMBO |
1.0646 USDT |
0.9729 USDT |
1.0081 USDT |
1.0360 USDT |
| 2024-04-01 |
1.0616 USDT |
3,663,756.8000 COMBO |
1.0990 USDT |
1.0130 USDT |
1.0325 USDT |
1.0653 USDT |
| 2024-03-31 |
1.0873 USDT |
1,788,109.8000 COMBO |
1.0871 USDT |
1.0699 USDT |
1.0818 USDT |
1.0991 USDT |
| 2024-03-30 |
1.1089 USDT |
4,005,664.3000 COMBO |
1.1300 USDT |
1.0760 USDT |
1.0895 USDT |
1.0832 USDT |
| 2024-03-29 |
1.1221 USDT |
20,379,069.2000 COMBO |
1.0197 USDT |
1.0191 USDT |
1.0473 USDT |
1.1327 USDT |
| 2024-03-28 |
1.0103 USDT |
2,383,022.0000 COMBO |
0.9967 USDT |
0.9784 USDT |
0.9982 USDT |
1.0185 USDT |
| 2024-03-27 |
1.0092 USDT |
2,385,489.7000 COMBO |
1.0280 USDT |
0.9697 USDT |
0.9947 USDT |
0.9947 USDT |
| 2024-03-26 |
1.0413 USDT |
6,368,845.5000 COMBO |
1.0205 USDT |
0.9884 USDT |
1.0110 USDT |
1.0296 USDT |
| 2024-03-25 |
1.0142 USDT |
5,197,041.6000 COMBO |
0.9570 USDT |
0.9530 USDT |
0.9653 USDT |
1.0246 USDT |
| 2024-03-24 |
0.9272 USDT |
1,516,210.1000 COMBO |
0.9138 USDT |
0.8994 USDT |
0.9115 USDT |
0.9572 USDT |
| 2024-03-23 |
0.9188 USDT |
1,544,516.2000 COMBO |
0.8966 USDT |
0.8835 USDT |
0.8968 USDT |
0.9198 USDT |
| 2024-03-22 |
0.8989 USDT |
2,321,337.9000 COMBO |
0.9134 USDT |
0.8603 USDT |
0.8783 USDT |
0.8855 USDT |
| 2024-03-21 |
0.9075 USDT |
2,726,085.8000 COMBO |
0.8975 USDT |
0.8793 USDT |
0.9014 USDT |
0.9111 USDT |
| 2024-03-20 |
0.8316 USDT |
3,632,239.8000 COMBO |
0.8047 USDT |
0.7660 USDT |
0.7950 USDT |
0.8982 USDT |
| 2024-03-19 |
0.8293 USDT |
4,954,386.4000 COMBO |
0.9050 USDT |
0.7526 USDT |
0.8101 USDT |
0.8048 USDT |
| 2024-03-18 |
0.9284 USDT |
2,627,985.0000 COMBO |
0.9777 USDT |
0.8837 USDT |
0.9012 USDT |
0.9148 USDT |
| 2024-03-17 |
0.9569 USDT |
2,506,242.6000 COMBO |
0.9399 USDT |
0.8971 USDT |
0.9285 USDT |
0.9700 USDT |
| 2024-03-16 |
1.0214 USDT |
3,819,607.5000 COMBO |
1.0558 USDT |
0.9097 USDT |
0.9459 USDT |
0.9268 USDT |
| 2024-03-15 |
1.0489 USDT |
5,101,162.6000 COMBO |
1.1570 USDT |
0.9700 USDT |
1.0236 USDT |
1.0488 USDT |