Identifier on Binance: COMBOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
22.4961 TRY |
883,054.8000 COMBO |
21.9500 TRY |
21.6500 TRY |
21.9700 TRY |
22.5900 TRY |
| 2024-05-02 |
23.2626 TRY |
943,960.6000 COMBO |
23.9700 TRY |
21.9200 TRY |
22.3700 TRY |
22.0000 TRY |
| 2024-05-01 |
22.1749 TRY |
1,943,066.9000 COMBO |
20.6500 TRY |
19.5000 TRY |
20.2800 TRY |
24.0100 TRY |
| 2024-04-30 |
21.1242 TRY |
883,279.4000 COMBO |
25.8500 TRY |
19.8500 TRY |
20.6300 TRY |
20.7300 TRY |
| 2024-04-29 |
25.8090 TRY |
557,211.6000 COMBO |
26.4200 TRY |
25.1500 TRY |
25.6300 TRY |
25.8500 TRY |
| 2024-04-28 |
26.3025 TRY |
1,457,786.6000 COMBO |
24.3800 TRY |
24.3800 TRY |
25.0700 TRY |
26.3000 TRY |
| 2024-04-27 |
23.9608 TRY |
479,769.0000 COMBO |
22.7200 TRY |
21.9300 TRY |
22.3600 TRY |
24.3900 TRY |
| 2024-04-26 |
23.4328 TRY |
310,813.4000 COMBO |
24.0000 TRY |
22.6000 TRY |
22.7600 TRY |
22.7100 TRY |
| 2024-04-25 |
23.3850 TRY |
114,456.3000 COMBO |
23.6600 TRY |
22.4500 TRY |
22.7800 TRY |
24.0700 TRY |
| 2024-04-24 |
24.9729 TRY |
163,570.0000 COMBO |
24.9000 TRY |
23.6000 TRY |
23.9800 TRY |
23.6100 TRY |
| 2024-04-23 |
24.7884 TRY |
141,563.6000 COMBO |
24.6500 TRY |
24.0800 TRY |
24.5200 TRY |
24.6400 TRY |
| 2024-04-22 |
24.4833 TRY |
112,872.4000 COMBO |
24.1100 TRY |
23.8600 TRY |
24.1000 TRY |
24.8200 TRY |
| 2024-04-21 |
23.9908 TRY |
195,861.6000 COMBO |
24.4600 TRY |
23.4100 TRY |
23.6900 TRY |
23.9300 TRY |
| 2024-04-20 |
23.6372 TRY |
159,702.8000 COMBO |
22.7400 TRY |
22.5900 TRY |
22.9500 TRY |
24.6700 TRY |
| 2024-04-19 |
23.4213 TRY |
543,688.1000 COMBO |
21.9500 TRY |
20.2200 TRY |
20.9900 TRY |
22.4300 TRY |
| 2024-04-18 |
21.5117 TRY |
136,324.4000 COMBO |
21.2300 TRY |
20.6600 TRY |
21.0600 TRY |
22.0500 TRY |
| 2024-04-17 |
21.2997 TRY |
212,106.7000 COMBO |
21.6000 TRY |
20.3900 TRY |
21.1000 TRY |
21.2300 TRY |
| 2024-04-16 |
21.5527 TRY |
194,987.2000 COMBO |
21.5600 TRY |
20.5400 TRY |
21.3000 TRY |
21.7700 TRY |
| 2024-04-15 |
23.2029 TRY |
222,016.1000 COMBO |
23.9800 TRY |
21.1500 TRY |
21.6000 TRY |
21.6100 TRY |
| 2024-04-14 |
22.8519 TRY |
193,249.3000 COMBO |
21.7500 TRY |
20.7000 TRY |
21.3200 TRY |
24.3400 TRY |
| 2024-04-13 |
23.0684 TRY |
429,972.4000 COMBO |
24.7700 TRY |
19.3600 TRY |
20.7000 TRY |
22.0100 TRY |
| 2024-04-12 |
27.1801 TRY |
298,030.3000 COMBO |
31.9600 TRY |
23.0100 TRY |
24.6300 TRY |
24.5900 TRY |
| 2024-04-11 |
32.1313 TRY |
126,270.9000 COMBO |
32.7600 TRY |
31.1800 TRY |
31.7500 TRY |
32.0400 TRY |
| 2024-04-10 |
31.9886 TRY |
146,279.6000 COMBO |
32.4200 TRY |
30.4200 TRY |
31.0900 TRY |
32.5900 TRY |
| 2024-04-09 |
32.9678 TRY |
133,403.3000 COMBO |
34.0200 TRY |
32.2000 TRY |
32.7600 TRY |
32.5800 TRY |
| 2024-04-08 |
33.9654 TRY |
213,156.7000 COMBO |
33.2900 TRY |
32.6500 TRY |
32.8900 TRY |
33.9600 TRY |
| 2024-04-07 |
33.9379 TRY |
788,454.1000 COMBO |
31.3200 TRY |
31.2200 TRY |
31.4700 TRY |
33.4200 TRY |
| 2024-04-06 |
31.0326 TRY |
70,628.4000 COMBO |
30.6000 TRY |
30.5500 TRY |
30.7800 TRY |
31.4100 TRY |
| 2024-04-05 |
30.2066 TRY |
143,185.0000 COMBO |
31.3100 TRY |
28.2500 TRY |
29.5300 TRY |
30.7000 TRY |
| 2024-04-04 |
31.2118 TRY |
90,796.0000 COMBO |
29.9300 TRY |
29.0000 TRY |
29.6400 TRY |
31.6200 TRY |
| 2024-04-03 |
31.3475 TRY |
84,573.9000 COMBO |
33.7000 TRY |
29.3800 TRY |
29.9100 TRY |
30.2000 TRY |
| 2024-04-02 |
33.3213 TRY |
85,208.7000 COMBO |
34.8800 TRY |
31.9000 TRY |
32.7900 TRY |
34.1500 TRY |
| 2024-04-01 |
34.8697 TRY |
100,256.7000 COMBO |
36.3100 TRY |
33.1900 TRY |
33.6500 TRY |
35.1700 TRY |
| 2024-03-31 |
35.8928 TRY |
89,542.2000 COMBO |
35.9900 TRY |
35.0200 TRY |
35.7600 TRY |
36.4000 TRY |
| 2024-03-30 |
36.2926 TRY |
327,385.3000 COMBO |
37.1600 TRY |
35.5500 TRY |
35.8800 TRY |
35.9200 TRY |
| 2024-03-29 |
36.9596 TRY |
2,505,356.7000 COMBO |
32.9800 TRY |
32.9800 TRY |
33.9800 TRY |
37.4800 TRY |
| 2024-03-28 |
32.8754 TRY |
148,152.9000 COMBO |
32.3700 TRY |
31.8300 TRY |
32.2100 TRY |
33.1000 TRY |
| 2024-03-27 |
32.6762 TRY |
87,893.8000 COMBO |
33.2400 TRY |
31.5800 TRY |
32.2700 TRY |
32.2700 TRY |
| 2024-03-26 |
33.5688 TRY |
238,276.3000 COMBO |
32.9400 TRY |
32.0200 TRY |
32.6700 TRY |
33.2700 TRY |
| 2024-03-25 |
33.0264 TRY |
434,494.0000 COMBO |
31.0100 TRY |
30.7800 TRY |
31.2000 TRY |
33.0800 TRY |
| 2024-03-24 |
30.5452 TRY |
148,920.2000 COMBO |
29.9900 TRY |
29.5100 TRY |
29.7700 TRY |
30.9900 TRY |
| 2024-03-23 |
30.1035 TRY |
96,629.1000 COMBO |
29.1500 TRY |
28.9500 TRY |
29.1500 TRY |
30.1000 TRY |
| 2024-03-22 |
29.4732 TRY |
147,981.3000 COMBO |
30.0800 TRY |
28.0000 TRY |
28.8000 TRY |
29.1200 TRY |
| 2024-03-21 |
29.6985 TRY |
200,109.2000 COMBO |
29.7300 TRY |
27.7000 TRY |
29.3600 TRY |
30.0300 TRY |
| 2024-03-20 |
28.4165 TRY |
187,381.2000 COMBO |
26.8900 TRY |
25.6900 TRY |
26.6000 TRY |
29.7200 TRY |
| 2024-03-19 |
27.9334 TRY |
344,433.4000 COMBO |
30.2200 TRY |
25.0000 TRY |
26.9700 TRY |
26.6000 TRY |
| 2024-03-18 |
31.0311 TRY |
196,825.3000 COMBO |
32.2200 TRY |
29.4400 TRY |
29.8800 TRY |
30.4800 TRY |
| 2024-03-17 |
32.1186 TRY |
220,218.8000 COMBO |
31.8000 TRY |
30.2500 TRY |
31.2400 TRY |
32.1500 TRY |
| 2024-03-16 |
33.7742 TRY |
221,346.8000 COMBO |
35.0200 TRY |
30.7100 TRY |
31.6100 TRY |
31.2100 TRY |
| 2024-03-15 |
34.8581 TRY |
322,872.0000 COMBO |
38.0000 TRY |
32.2600 TRY |
33.8700 TRY |
34.8500 TRY |