Identifier on Binance: CLVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.1221 USDT |
4,440,694.6000 CLV |
1.1500 USDT |
1.0910 USDT |
1.1120 USDT |
1.1010 USDT |
| 2021-11-29 |
1.1532 USDT |
3,893,321.5000 CLV |
1.1620 USDT |
1.1250 USDT |
1.1440 USDT |
1.1530 USDT |
| 2021-11-28 |
1.1508 USDT |
7,437,770.6000 CLV |
1.1470 USDT |
1.0820 USDT |
1.1040 USDT |
1.1650 USDT |
| 2021-11-27 |
1.1510 USDT |
4,301,597.6000 CLV |
1.0980 USDT |
1.0930 USDT |
1.1180 USDT |
1.1390 USDT |
| 2021-11-26 |
1.1030 USDT |
9,797,451.3000 CLV |
1.2160 USDT |
1.0140 USDT |
1.0800 USDT |
1.0890 USDT |
| 2021-11-25 |
1.2220 USDT |
17,517,149.9000 CLV |
1.0810 USDT |
1.0680 USDT |
1.0890 USDT |
1.2130 USDT |
| 2021-11-24 |
1.1016 USDT |
3,264,536.6000 CLV |
1.1220 USDT |
1.0600 USDT |
1.0800 USDT |
1.0760 USDT |
| 2021-11-23 |
1.1219 USDT |
5,031,305.4000 CLV |
1.1320 USDT |
1.0940 USDT |
1.1140 USDT |
1.1230 USDT |
| 2021-11-22 |
1.1519 USDT |
4,402,787.3000 CLV |
1.2060 USDT |
1.1020 USDT |
1.1220 USDT |
1.1340 USDT |
| 2021-11-21 |
1.2017 USDT |
7,878,958.4000 CLV |
1.1520 USDT |
1.1220 USDT |
1.1340 USDT |
1.2260 USDT |
| 2021-11-20 |
1.1392 USDT |
3,323,839.1000 CLV |
1.1280 USDT |
1.0950 USDT |
1.1170 USDT |
1.1520 USDT |
| 2021-11-19 |
1.1068 USDT |
2,877,471.9000 CLV |
1.0720 USDT |
1.0550 USDT |
1.0740 USDT |
1.1290 USDT |
| 2021-11-18 |
1.1260 USDT |
6,218,620.3000 CLV |
1.1780 USDT |
1.0490 USDT |
1.0810 USDT |
1.0700 USDT |
| 2021-11-17 |
1.1422 USDT |
4,068,924.5000 CLV |
1.1550 USDT |
1.0900 USDT |
1.1200 USDT |
1.1820 USDT |
| 2021-11-16 |
1.1731 USDT |
6,632,444.7000 CLV |
1.2880 USDT |
1.0830 USDT |
1.1460 USDT |
1.1600 USDT |
| 2021-11-15 |
1.2873 USDT |
8,542,944.2000 CLV |
1.2210 USDT |
1.2120 USDT |
1.2280 USDT |
1.2870 USDT |
| 2021-11-14 |
1.2180 USDT |
5,045,082.1000 CLV |
1.2110 USDT |
1.1660 USDT |
1.1830 USDT |
1.2250 USDT |
| 2021-11-13 |
1.2118 USDT |
2,926,552.1000 CLV |
1.2210 USDT |
1.1920 USDT |
1.2000 USDT |
1.2150 USDT |
| 2021-11-12 |
1.2231 USDT |
7,213,110.9000 CLV |
1.2860 USDT |
1.1650 USDT |
1.1970 USDT |
1.2220 USDT |
| 2021-11-11 |
1.2343 USDT |
7,005,631.3000 CLV |
1.2360 USDT |
1.1890 USDT |
1.2120 USDT |
1.2880 USDT |
| 2021-11-10 |
1.3094 USDT |
6,272,866.8000 CLV |
1.3340 USDT |
1.2120 USDT |
1.2400 USDT |
1.2290 USDT |
| 2021-11-09 |
1.3617 USDT |
4,906,485.7000 CLV |
1.3910 USDT |
1.3130 USDT |
1.3380 USDT |
1.3340 USDT |
| 2021-11-08 |
1.4063 USDT |
5,498,017.3000 CLV |
1.4200 USDT |
1.3690 USDT |
1.3850 USDT |
1.3980 USDT |
| 2021-11-07 |
1.3898 USDT |
5,352,254.4000 CLV |
1.3810 USDT |
1.3260 USDT |
1.3420 USDT |
1.4190 USDT |
| 2021-11-06 |
1.3300 USDT |
4,061,781.0000 CLV |
1.3590 USDT |
1.2830 USDT |
1.3050 USDT |
1.3640 USDT |
| 2021-11-05 |
1.4181 USDT |
7,682,550.3000 CLV |
1.4160 USDT |
1.3500 USDT |
1.3620 USDT |
1.3600 USDT |
| 2021-11-04 |
1.4520 USDT |
13,099,163.3000 CLV |
1.3870 USDT |
1.3320 USDT |
1.3610 USDT |
1.4120 USDT |
| 2021-11-03 |
1.3437 USDT |
10,043,189.5000 CLV |
1.3680 USDT |
1.2510 USDT |
1.2860 USDT |
1.3940 USDT |
| 2021-11-02 |
1.3640 USDT |
14,048,593.3000 CLV |
1.2950 USDT |
1.2420 USDT |
1.2660 USDT |
1.3680 USDT |
| 2021-11-01 |
1.2750 USDT |
14,430,586.6000 CLV |
1.2010 USDT |
1.1370 USDT |
1.1500 USDT |
1.2930 USDT |
| 2021-10-31 |
1.1612 USDT |
6,739,965.5000 CLV |
1.1210 USDT |
1.1140 USDT |
1.1290 USDT |
1.2060 USDT |
| 2021-10-30 |
1.1338 USDT |
2,948,105.2000 CLV |
1.1570 USDT |
1.0980 USDT |
1.1230 USDT |
1.1150 USDT |
| 2021-10-29 |
1.1459 USDT |
3,886,785.6000 CLV |
1.1290 USDT |
1.1120 USDT |
1.1240 USDT |
1.1600 USDT |
| 2021-10-28 |
1.1180 USDT |
4,953,827.0000 CLV |
1.0710 USDT |
1.0600 USDT |
1.0890 USDT |
1.1260 USDT |
| 2021-10-27 |
1.1425 USDT |
5,202,616.1000 CLV |
1.1980 USDT |
1.0700 USDT |
1.0890 USDT |
1.0760 USDT |
| 2021-10-26 |
1.2249 USDT |
6,340,956.9000 CLV |
1.1940 USDT |
1.1840 USDT |
1.1970 USDT |
1.1970 USDT |
| 2021-10-25 |
1.1996 USDT |
3,628,683.0000 CLV |
1.1850 USDT |
1.1790 USDT |
1.1880 USDT |
1.1940 USDT |
| 2021-10-24 |
1.2001 USDT |
3,229,606.5000 CLV |
1.2450 USDT |
1.1620 USDT |
1.1750 USDT |
1.1890 USDT |
| 2021-10-23 |
1.2349 USDT |
2,756,942.6000 CLV |
1.2280 USDT |
1.2070 USDT |
1.2220 USDT |
1.2440 USDT |
| 2021-10-22 |
1.2241 USDT |
4,673,304.3000 CLV |
1.2090 USDT |
1.2010 USDT |
1.2170 USDT |
1.2270 USDT |
| 2021-10-21 |
1.2449 USDT |
5,345,026.5000 CLV |
1.2810 USDT |
1.1990 USDT |
1.2130 USDT |
1.2060 USDT |
| 2021-10-20 |
1.2608 USDT |
3,620,404.4000 CLV |
1.2380 USDT |
1.2230 USDT |
1.2340 USDT |
1.2840 USDT |
| 2021-10-19 |
1.2584 USDT |
3,689,565.1000 CLV |
1.2930 USDT |
1.2000 USDT |
1.2300 USDT |
1.2410 USDT |
| 2021-10-18 |
1.2939 USDT |
5,432,467.3000 CLV |
1.3300 USDT |
1.2460 USDT |
1.2720 USDT |
1.2990 USDT |
| 2021-10-17 |
1.3545 USDT |
19,617,437.4000 CLV |
1.2860 USDT |
1.2650 USDT |
1.2860 USDT |
1.3310 USDT |
| 2021-10-16 |
1.3593 USDT |
29,885,331.6000 CLV |
1.2450 USDT |
1.2280 USDT |
1.2490 USDT |
1.2820 USDT |
| 2021-10-15 |
1.1972 USDT |
6,916,198.4000 CLV |
1.2120 USDT |
1.1520 USDT |
1.1770 USDT |
1.2390 USDT |
| 2021-10-14 |
1.2197 USDT |
6,306,384.2000 CLV |
1.1920 USDT |
1.1710 USDT |
1.1880 USDT |
1.2030 USDT |
| 2021-10-13 |
1.1485 USDT |
8,380,087.1000 CLV |
1.1460 USDT |
1.1020 USDT |
1.1230 USDT |
1.1680 USDT |
| 2021-10-12 |
1.1293 USDT |
5,662,514.0000 CLV |
1.1690 USDT |
1.0820 USDT |
1.1280 USDT |
1.1380 USDT |