Identifier on Binance: CHRETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-30 |
0.0002 ETH |
199,449.6000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-29 |
0.0002 ETH |
259,851.1000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-28 |
0.0002 ETH |
270,948.4000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-27 |
0.0002 ETH |
166,081.3000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-26 |
0.0002 ETH |
209,253.4000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-25 |
0.0002 ETH |
359,204.3000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-24 |
0.0002 ETH |
346,056.8000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-23 |
0.0002 ETH |
384,600.7000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-22 |
0.0002 ETH |
281,655.6000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-21 |
0.0002 ETH |
353,660.1000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2021-12-20 |
0.0001 ETH |
170,349.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-19 |
0.0001 ETH |
166,052.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-18 |
0.0001 ETH |
203,690.0000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-17 |
0.0001 ETH |
401,899.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-16 |
0.0001 ETH |
219,594.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-15 |
0.0001 ETH |
383,199.6000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-14 |
0.0001 ETH |
330,120.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-13 |
0.0001 ETH |
1,768,657.0000 CHR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-12 |
0.0001 ETH |
575,776.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-11 |
0.0001 ETH |
166,196.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-10 |
0.0001 ETH |
240,547.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-09 |
0.0001 ETH |
280,703.1000 CHR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-08 |
0.0001 ETH |
254,789.6000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-07 |
0.0002 ETH |
404,033.5000 CHR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-06 |
0.0002 ETH |
918,561.1000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2021-12-05 |
0.0002 ETH |
558,276.7000 CHR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-12-04 |
0.0002 ETH |
969,288.5000 CHR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-03 |
0.0002 ETH |
280,007.3000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-02 |
0.0002 ETH |
300,728.1000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-12-01 |
0.0002 ETH |
334,061.5000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-30 |
0.0002 ETH |
354,557.3000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-29 |
0.0002 ETH |
383,537.2000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-28 |
0.0002 ETH |
522,043.0000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-27 |
0.0002 ETH |
344,820.8000 CHR |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-26 |
0.0003 ETH |
676,666.5000 CHR |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-25 |
0.0003 ETH |
1,095,873.3000 CHR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-24 |
0.0003 ETH |
542,100.8000 CHR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-23 |
0.0003 ETH |
374,254.0000 CHR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-22 |
0.0003 ETH |
374,013.2000 CHR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-21 |
0.0003 ETH |
235,194.4000 CHR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-20 |
0.0003 ETH |
722,212.4000 CHR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-19 |
0.0003 ETH |
284,535.4000 CHR |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |