Crypto exchange Binance

Market Chromia (CHR) / Ethereum (ETH)

Identifier on Binance: CHRETH
Date Price Volume Open Low High Close
2022-05-18 0.0001 ETH 12,764.4000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-17 0.0001 ETH 54,263.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-16 0.0001 ETH 248,732.1000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-15 0.0001 ETH 114,734.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-14 0.0001 ETH 655,919.5000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-13 0.0001 ETH 374,003.6000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-12 0.0001 ETH 628,300.6000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-11 0.0001 ETH 1,081,544.6000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-10 0.0001 ETH 221,619.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-09 0.0001 ETH 290,045.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-08 0.0001 ETH 200,895.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-07 0.0001 ETH 247,715.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-06 0.0001 ETH 237,836.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-05 0.0001 ETH 257,044.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-04 0.0001 ETH 221,614.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-03 0.0001 ETH 124,465.6000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-02 0.0001 ETH 307,735.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-05-01 0.0001 ETH 497,551.2000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-30 0.0001 ETH 475,366.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-29 0.0001 ETH 762,418.6000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-28 0.0001 ETH 584,111.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-27 0.0001 ETH 160,849.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-26 0.0001 ETH 331,654.2000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-25 0.0001 ETH 310,214.6000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0001 ETH 184,648.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-23 0.0001 ETH 51,499.4000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-22 0.0001 ETH 156,978.1000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-21 0.0001 ETH 732,620.3000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-20 0.0001 ETH 197,905.5000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-19 0.0001 ETH 167,585.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-18 0.0001 ETH 220,355.7000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-17 0.0001 ETH 161,255.9000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-16 0.0001 ETH 77,564.0000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-15 0.0001 ETH 136,541.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-14 0.0001 ETH 216,588.2000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-13 0.0001 ETH 272,912.1000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-12 0.0001 ETH 611,363.6000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-11 0.0001 ETH 601,595.8000 CHR 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-10 0.0002 ETH 222,077.5000 CHR 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-04-09 0.0002 ETH 90,054.2000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-08 0.0002 ETH 411,187.9000 CHR 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-04-07 0.0002 ETH 640,484.6000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-06 0.0002 ETH 907,496.6000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-05 0.0002 ETH 391,438.1000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-04 0.0002 ETH 553,957.8000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-03 0.0002 ETH 544,389.7000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-02 0.0002 ETH 1,316,814.2000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-01 0.0002 ETH 387,819.7000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-31 0.0002 ETH 616,947.1000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-03-30 0.0002 ETH 545,316.4000 CHR 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH