Identifier on Binance: CHRETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0001 ETH |
69,227.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-27 |
0.0001 ETH |
81,646.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-26 |
0.0001 ETH |
108,580.1000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-25 |
0.0001 ETH |
727,503.3000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-24 |
0.0001 ETH |
43,152.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-23 |
0.0001 ETH |
79,748.5000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-22 |
0.0001 ETH |
136,803.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-21 |
0.0001 ETH |
164,637.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-20 |
0.0001 ETH |
211,678.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-19 |
0.0001 ETH |
363,511.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-18 |
0.0001 ETH |
101,568.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-17 |
0.0001 ETH |
186,172.8000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-16 |
0.0001 ETH |
140,461.1000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-15 |
0.0001 ETH |
946,514.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-14 |
0.0001 ETH |
148,225.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-13 |
0.0001 ETH |
259,758.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-12 |
0.0001 ETH |
380,978.0000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-11 |
0.0001 ETH |
197,843.5000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-10 |
0.0001 ETH |
254,177.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-09 |
0.0001 ETH |
643,051.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-08 |
0.0001 ETH |
214,390.8000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-07 |
0.0001 ETH |
183,214.1000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-06 |
0.0001 ETH |
636,525.3000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-05 |
0.0001 ETH |
791,467.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-04 |
0.0001 ETH |
148,029.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-03 |
0.0001 ETH |
198,143.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-02 |
0.0001 ETH |
103,636.5000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-01 |
0.0001 ETH |
124,355.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-29 |
0.0001 ETH |
142,122.3000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-28 |
0.0001 ETH |
200,728.8000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-27 |
0.0001 ETH |
150,160.1000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-26 |
0.0001 ETH |
106,670.3000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-25 |
0.0001 ETH |
107,790.8000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-24 |
0.0001 ETH |
86,570.2000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-23 |
0.0001 ETH |
88,174.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-22 |
0.0001 ETH |
115,151.6000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-21 |
0.0001 ETH |
139,764.9000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-20 |
0.0001 ETH |
134,927.6000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-19 |
0.0002 ETH |
174,557.0000 CHR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-18 |
0.0002 ETH |
178,113.3000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-17 |
0.0002 ETH |
235,196.9000 CHR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-16 |
0.0002 ETH |
585,608.6000 CHR |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-02-15 |
0.0001 ETH |
1,242,411.5000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
2024-02-14 |
0.0001 ETH |
140,997.4000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-13 |
0.0001 ETH |
165,589.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-12 |
0.0001 ETH |
195,266.7000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-11 |
0.0001 ETH |
271,534.1000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-10 |
0.0001 ETH |
116,456.1000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-09 |
0.0001 ETH |
279,279.3000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-02-08 |
0.0001 ETH |
77,814.0000 CHR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |