Identifier on Binance: CGPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0225 USDC |
600,312.6000 CGPT |
0.0227 USDC |
0.0221 USDC |
0.0223 USDC |
0.0225 USDC |
| 2026-03-04 |
0.0230 USDC |
8,921,171.0000 CGPT |
0.0221 USDC |
0.0214 USDC |
0.0218 USDC |
0.0225 USDC |
| 2026-03-03 |
0.0214 USDC |
2,960,412.9000 CGPT |
0.0209 USDC |
0.0204 USDC |
0.0208 USDC |
0.0220 USDC |
| 2026-03-02 |
0.0209 USDC |
1,489,499.1000 CGPT |
0.0206 USDC |
0.0202 USDC |
0.0203 USDC |
0.0211 USDC |
| 2026-03-01 |
0.0217 USDC |
3,237,929.4000 CGPT |
0.0226 USDC |
0.0202 USDC |
0.0206 USDC |
0.0206 USDC |
| 2026-02-28 |
0.0214 USDC |
6,348,415.8000 CGPT |
0.0206 USDC |
0.0189 USDC |
0.0191 USDC |
0.0229 USDC |
| 2026-02-27 |
0.0219 USDC |
24,243,570.7000 CGPT |
0.0195 USDC |
0.0193 USDC |
0.0194 USDC |
0.0203 USDC |
| 2026-02-26 |
0.0197 USDC |
476,335.9000 CGPT |
0.0201 USDC |
0.0192 USDC |
0.0193 USDC |
0.0194 USDC |
| 2026-02-25 |
0.0198 USDC |
741,193.1000 CGPT |
0.0188 USDC |
0.0188 USDC |
0.0188 USDC |
0.0201 USDC |
| 2026-02-24 |
0.0189 USDC |
411,050.6000 CGPT |
0.0190 USDC |
0.0186 USDC |
0.0186 USDC |
0.0189 USDC |
| 2026-02-23 |
0.0190 USDC |
1,842,904.6000 CGPT |
0.0199 USDC |
0.0189 USDC |
0.0190 USDC |
0.0190 USDC |
| 2026-02-22 |
0.0200 USDC |
2,011,303.6000 CGPT |
0.0206 USDC |
0.0197 USDC |
0.0197 USDC |
0.0199 USDC |
| 2026-02-21 |
0.0211 USDC |
187,891.3000 CGPT |
0.0212 USDC |
0.0207 USDC |
0.0208 USDC |
0.0208 USDC |
| 2026-02-20 |
0.0209 USDC |
1,356,938.9000 CGPT |
0.0210 USDC |
0.0201 USDC |
0.0204 USDC |
0.0212 USDC |
| 2026-02-19 |
0.0209 USDC |
593,154.3000 CGPT |
0.0213 USDC |
0.0205 USDC |
0.0206 USDC |
0.0210 USDC |
| 2026-02-18 |
0.0220 USDC |
759,405.3000 CGPT |
0.0225 USDC |
0.0211 USDC |
0.0211 USDC |
0.0211 USDC |
| 2026-02-17 |
0.0229 USDC |
916,153.2000 CGPT |
0.0230 USDC |
0.0225 USDC |
0.0226 USDC |
0.0226 USDC |
| 2026-02-16 |
0.0225 USDC |
1,231,320.5000 CGPT |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0230 USDC |
| 2026-02-15 |
0.0226 USDC |
1,474,352.5000 CGPT |
0.0231 USDC |
0.0219 USDC |
0.0220 USDC |
0.0220 USDC |
| 2026-02-14 |
0.0230 USDC |
2,208,081.4000 CGPT |
0.0218 USDC |
0.0218 USDC |
0.0219 USDC |
0.0233 USDC |
| 2026-02-13 |
0.0214 USDC |
336,325.8000 CGPT |
0.0213 USDC |
0.0209 USDC |
0.0210 USDC |
0.0219 USDC |
| 2026-02-12 |
0.0216 USDC |
2,897,820.4000 CGPT |
0.0211 USDC |
0.0208 USDC |
0.0210 USDC |
0.0210 USDC |
| 2026-02-11 |
0.0201 USDC |
1,818,528.3000 CGPT |
0.0201 USDC |
0.0196 USDC |
0.0196 USDC |
0.0211 USDC |
| 2026-02-10 |
0.0203 USDC |
551,951.9000 CGPT |
0.0207 USDC |
0.0200 USDC |
0.0200 USDC |
0.0201 USDC |
| 2026-02-09 |
0.0208 USDC |
878,960.2000 CGPT |
0.0208 USDC |
0.0201 USDC |
0.0203 USDC |
0.0207 USDC |
| 2026-02-08 |
0.0212 USDC |
909,896.3000 CGPT |
0.0218 USDC |
0.0207 USDC |
0.0209 USDC |
0.0209 USDC |
| 2026-02-07 |
0.0215 USDC |
718,972.0000 CGPT |
0.0217 USDC |
0.0210 USDC |
0.0211 USDC |
0.0218 USDC |
| 2026-02-06 |
0.0198 USDC |
2,284,729.3000 CGPT |
0.0196 USDC |
0.0178 USDC |
0.0196 USDC |
0.0217 USDC |
| 2026-02-05 |
0.0211 USDC |
3,493,087.9000 CGPT |
0.0230 USDC |
0.0194 USDC |
0.0200 USDC |
0.0199 USDC |
| 2026-02-04 |
0.0230 USDC |
2,176,306.2000 CGPT |
0.0240 USDC |
0.0225 USDC |
0.0228 USDC |
0.0231 USDC |
| 2026-02-03 |
0.0242 USDC |
1,333,924.5000 CGPT |
0.0245 USDC |
0.0231 USDC |
0.0236 USDC |
0.0242 USDC |
| 2026-02-02 |
0.0242 USDC |
1,465,975.5000 CGPT |
0.0240 USDC |
0.0233 USDC |
0.0240 USDC |
0.0243 USDC |
| 2026-02-01 |
0.0247 USDC |
1,127,345.9000 CGPT |
0.0247 USDC |
0.0240 USDC |
0.0242 USDC |
0.0243 USDC |
| 2026-01-31 |
0.0250 USDC |
3,931,289.2000 CGPT |
0.0277 USDC |
0.0220 USDC |
0.0238 USDC |
0.0238 USDC |
| 2026-01-30 |
0.0272 USDC |
1,836,504.7000 CGPT |
0.0274 USDC |
0.0262 USDC |
0.0268 USDC |
0.0276 USDC |
| 2026-01-29 |
0.0274 USDC |
1,355,375.8000 CGPT |
0.0294 USDC |
0.0265 USDC |
0.0271 USDC |
0.0274 USDC |
| 2026-01-28 |
0.0296 USDC |
243,717.5000 CGPT |
0.0295 USDC |
0.0292 USDC |
0.0293 USDC |
0.0295 USDC |
| 2026-01-27 |
0.0295 USDC |
359,927.1000 CGPT |
0.0302 USDC |
0.0288 USDC |
0.0290 USDC |
0.0295 USDC |
| 2026-01-26 |
0.0298 USDC |
1,113,848.7000 CGPT |
0.0291 USDC |
0.0291 USDC |
0.0293 USDC |
0.0302 USDC |
| 2026-01-25 |
0.0299 USDC |
2,062,476.0000 CGPT |
0.0318 USDC |
0.0285 USDC |
0.0289 USDC |
0.0290 USDC |
| 2026-01-24 |
0.0316 USDC |
622,364.2000 CGPT |
0.0308 USDC |
0.0307 USDC |
0.0307 USDC |
0.0315 USDC |
| 2026-01-23 |
0.0313 USDC |
1,211,410.1000 CGPT |
0.0312 USDC |
0.0307 USDC |
0.0310 USDC |
0.0309 USDC |
| 2026-01-22 |
0.0319 USDC |
696,927.5000 CGPT |
0.0321 USDC |
0.0310 USDC |
0.0312 USDC |
0.0312 USDC |
| 2026-01-21 |
0.0317 USDC |
2,074,691.9000 CGPT |
0.0306 USDC |
0.0306 USDC |
0.0312 USDC |
0.0324 USDC |
| 2026-01-20 |
0.0323 USDC |
1,553,436.7000 CGPT |
0.0329 USDC |
0.0306 USDC |
0.0309 USDC |
0.0307 USDC |
| 2026-01-19 |
0.0322 USDC |
1,658,675.6000 CGPT |
0.0343 USDC |
0.0289 USDC |
0.0320 USDC |
0.0326 USDC |
| 2026-01-18 |
0.0357 USDC |
402,772.3000 CGPT |
0.0360 USDC |
0.0354 USDC |
0.0356 USDC |
0.0364 USDC |
| 2026-01-17 |
0.0361 USDC |
768,808.0000 CGPT |
0.0354 USDC |
0.0351 USDC |
0.0351 USDC |
0.0365 USDC |
| 2026-01-16 |
0.0348 USDC |
539,167.6000 CGPT |
0.0344 USDC |
0.0338 USDC |
0.0342 USDC |
0.0355 USDC |
| 2026-01-15 |
0.0352 USDC |
1,026,000.0000 CGPT |
0.0357 USDC |
0.0337 USDC |
0.0341 USDC |
0.0344 USDC |