Identifier on Binance: CGPTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0323 USDC |
1,477,873.7000 CGPT |
0.0329 USDC |
0.0310 USDC |
0.0313 USDC |
0.0310 USDC |
| 2026-01-19 |
0.0322 USDC |
1,658,675.6000 CGPT |
0.0343 USDC |
0.0289 USDC |
0.0320 USDC |
0.0326 USDC |
| 2026-01-18 |
0.0357 USDC |
402,772.3000 CGPT |
0.0360 USDC |
0.0354 USDC |
0.0356 USDC |
0.0364 USDC |
| 2026-01-17 |
0.0361 USDC |
768,808.0000 CGPT |
0.0354 USDC |
0.0351 USDC |
0.0351 USDC |
0.0365 USDC |
| 2026-01-16 |
0.0348 USDC |
539,167.6000 CGPT |
0.0344 USDC |
0.0338 USDC |
0.0342 USDC |
0.0355 USDC |
| 2026-01-15 |
0.0352 USDC |
1,026,000.0000 CGPT |
0.0357 USDC |
0.0337 USDC |
0.0341 USDC |
0.0344 USDC |
| 2026-01-14 |
0.0360 USDC |
6,683,158.5000 CGPT |
0.0368 USDC |
0.0352 USDC |
0.0357 USDC |
0.0354 USDC |
| 2026-01-13 |
0.0356 USDC |
572,474.7000 CGPT |
0.0345 USDC |
0.0344 USDC |
0.0344 USDC |
0.0365 USDC |
| 2026-01-12 |
0.0351 USDC |
619,163.1000 CGPT |
0.0356 USDC |
0.0345 USDC |
0.0346 USDC |
0.0348 USDC |
| 2026-01-11 |
0.0360 USDC |
1,168,450.4000 CGPT |
0.0357 USDC |
0.0353 USDC |
0.0355 USDC |
0.0355 USDC |
| 2026-01-10 |
0.0372 USDC |
3,714,709.1000 CGPT |
0.0357 USDC |
0.0355 USDC |
0.0360 USDC |
0.0357 USDC |
| 2026-01-09 |
0.0355 USDC |
4,013,863.0000 CGPT |
0.0339 USDC |
0.0336 USDC |
0.0336 USDC |
0.0356 USDC |
| 2026-01-08 |
0.0334 USDC |
1,209,220.9000 CGPT |
0.0336 USDC |
0.0324 USDC |
0.0329 USDC |
0.0341 USDC |
| 2026-01-07 |
0.0341 USDC |
1,527,608.6000 CGPT |
0.0350 USDC |
0.0332 USDC |
0.0334 USDC |
0.0335 USDC |
| 2026-01-06 |
0.0357 USDC |
1,947,796.1000 CGPT |
0.0357 USDC |
0.0338 USDC |
0.0343 USDC |
0.0353 USDC |
| 2026-01-05 |
0.0352 USDC |
4,326,334.5000 CGPT |
0.0341 USDC |
0.0334 USDC |
0.0337 USDC |
0.0357 USDC |
| 2026-01-04 |
0.0338 USDC |
2,190,909.3000 CGPT |
0.0333 USDC |
0.0333 USDC |
0.0338 USDC |
0.0339 USDC |
| 2026-01-03 |
0.0326 USDC |
2,568,360.0000 CGPT |
0.0329 USDC |
0.0320 USDC |
0.0326 USDC |
0.0330 USDC |
| 2026-01-02 |
0.0322 USDC |
3,109,440.3000 CGPT |
0.0324 USDC |
0.0315 USDC |
0.0319 USDC |
0.0328 USDC |
| 2026-01-01 |
0.0319 USDC |
1,958,672.0000 CGPT |
0.0311 USDC |
0.0307 USDC |
0.0308 USDC |
0.0324 USDC |
| 2025-12-31 |
0.0314 USDC |
5,518,242.1000 CGPT |
0.0298 USDC |
0.0293 USDC |
0.0295 USDC |
0.0319 USDC |
| 2025-12-30 |
0.0293 USDC |
576,201.6000 CGPT |
0.0293 USDC |
0.0288 USDC |
0.0290 USDC |
0.0299 USDC |
| 2025-12-29 |
0.0298 USDC |
713,961.3000 CGPT |
0.0299 USDC |
0.0291 USDC |
0.0293 USDC |
0.0293 USDC |
| 2025-12-28 |
0.0303 USDC |
660,127.7000 CGPT |
0.0306 USDC |
0.0296 USDC |
0.0296 USDC |
0.0296 USDC |
| 2025-12-27 |
0.0294 USDC |
809,615.8000 CGPT |
0.0290 USDC |
0.0285 USDC |
0.0289 USDC |
0.0303 USDC |
| 2025-12-26 |
0.0289 USDC |
973,759.7000 CGPT |
0.0282 USDC |
0.0282 USDC |
0.0284 USDC |
0.0290 USDC |
| 2025-12-25 |
0.0293 USDC |
769,214.9000 CGPT |
0.0296 USDC |
0.0290 USDC |
0.0290 USDC |
0.0290 USDC |
| 2025-12-24 |
0.0285 USDC |
2,073,257.0000 CGPT |
0.0288 USDC |
0.0276 USDC |
0.0277 USDC |
0.0294 USDC |
| 2025-12-23 |
0.0283 USDC |
1,755,658.1000 CGPT |
0.0288 USDC |
0.0280 USDC |
0.0281 USDC |
0.0289 USDC |
| 2025-12-22 |
0.0289 USDC |
1,170,447.9000 CGPT |
0.0287 USDC |
0.0283 USDC |
0.0286 USDC |
0.0287 USDC |
| 2025-12-21 |
0.0287 USDC |
1,324,012.6000 CGPT |
0.0295 USDC |
0.0278 USDC |
0.0282 USDC |
0.0282 USDC |
| 2025-12-20 |
0.0296 USDC |
671,113.5000 CGPT |
0.0295 USDC |
0.0293 USDC |
0.0295 USDC |
0.0296 USDC |
| 2025-12-19 |
0.0291 USDC |
1,094,493.7000 CGPT |
0.0282 USDC |
0.0279 USDC |
0.0282 USDC |
0.0296 USDC |
| 2025-12-18 |
0.0288 USDC |
1,635,626.8000 CGPT |
0.0294 USDC |
0.0279 USDC |
0.0282 USDC |
0.0284 USDC |
| 2025-12-17 |
0.0302 USDC |
2,304,025.2000 CGPT |
0.0315 USDC |
0.0291 USDC |
0.0294 USDC |
0.0294 USDC |
| 2025-12-16 |
0.0313 USDC |
1,372,409.9000 CGPT |
0.0315 USDC |
0.0306 USDC |
0.0312 USDC |
0.0316 USDC |
| 2025-12-15 |
0.0318 USDC |
3,220,916.8000 CGPT |
0.0322 USDC |
0.0307 USDC |
0.0312 USDC |
0.0313 USDC |
| 2025-12-14 |
0.0333 USDC |
1,580,324.1000 CGPT |
0.0348 USDC |
0.0322 USDC |
0.0325 USDC |
0.0323 USDC |
| 2025-12-13 |
0.0351 USDC |
543,521.0000 CGPT |
0.0350 USDC |
0.0346 USDC |
0.0349 USDC |
0.0349 USDC |
| 2025-12-12 |
0.0352 USDC |
609,868.8000 CGPT |
0.0363 USDC |
0.0343 USDC |
0.0345 USDC |
0.0346 USDC |
| 2025-12-11 |
0.0354 USDC |
3,755,816.3000 CGPT |
0.0365 USDC |
0.0347 USDC |
0.0352 USDC |
0.0362 USDC |
| 2025-12-10 |
0.0373 USDC |
949,043.4000 CGPT |
0.0378 USDC |
0.0367 USDC |
0.0369 USDC |
0.0373 USDC |
| 2025-12-09 |
0.0377 USDC |
2,652,887.0000 CGPT |
0.0371 USDC |
0.0366 USDC |
0.0367 USDC |
0.0378 USDC |
| 2025-12-08 |
0.0373 USDC |
2,247,695.3000 CGPT |
0.0366 USDC |
0.0363 USDC |
0.0366 USDC |
0.0375 USDC |
| 2025-12-07 |
0.0373 USDC |
1,208,121.2000 CGPT |
0.0381 USDC |
0.0358 USDC |
0.0368 USDC |
0.0376 USDC |
| 2025-12-06 |
0.0371 USDC |
462,643.2000 CGPT |
0.0359 USDC |
0.0358 USDC |
0.0359 USDC |
0.0380 USDC |
| 2025-12-05 |
0.0368 USDC |
1,514,814.6000 CGPT |
0.0374 USDC |
0.0354 USDC |
0.0360 USDC |
0.0361 USDC |
| 2025-12-04 |
0.0377 USDC |
691,999.9000 CGPT |
0.0380 USDC |
0.0369 USDC |
0.0376 USDC |
0.0375 USDC |
| 2025-12-03 |
0.0374 USDC |
1,253,535.2000 CGPT |
0.0369 USDC |
0.0364 USDC |
0.0371 USDC |
0.0380 USDC |
| 2025-12-02 |
0.0364 USDC |
964,668.7000 CGPT |
0.0352 USDC |
0.0348 USDC |
0.0351 USDC |
0.0369 USDC |