Identifier on Binance: CETUSUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0145 USDC |
1,667,036.2000 CETUS |
0.0151 USDC |
0.0138 USDC |
0.0155 USDC |
0.0153 USDC |
| 2026-02-05 |
0.0164 USDC |
7,599,110.8000 CETUS |
0.0177 USDC |
0.0150 USDC |
0.0153 USDC |
0.0153 USDC |
| 2026-02-04 |
0.0180 USDC |
2,471,899.1000 CETUS |
0.0183 USDC |
0.0174 USDC |
0.0177 USDC |
0.0177 USDC |
| 2026-02-03 |
0.0185 USDC |
3,675,381.0000 CETUS |
0.0186 USDC |
0.0176 USDC |
0.0182 USDC |
0.0186 USDC |
| 2026-02-02 |
0.0181 USDC |
4,569,739.1000 CETUS |
0.0183 USDC |
0.0175 USDC |
0.0180 USDC |
0.0185 USDC |
| 2026-02-01 |
0.0188 USDC |
2,045,874.7000 CETUS |
0.0188 USDC |
0.0183 USDC |
0.0185 USDC |
0.0185 USDC |
| 2026-01-31 |
0.0187 USDC |
6,898,073.5000 CETUS |
0.0204 USDC |
0.0151 USDC |
0.0181 USDC |
0.0182 USDC |
| 2026-01-30 |
0.0203 USDC |
5,375,192.2000 CETUS |
0.0205 USDC |
0.0197 USDC |
0.0202 USDC |
0.0204 USDC |
| 2026-01-29 |
0.0206 USDC |
16,581,508.0000 CETUS |
0.0223 USDC |
0.0199 USDC |
0.0205 USDC |
0.0204 USDC |
| 2026-01-28 |
0.0226 USDC |
729,589.4000 CETUS |
0.0229 USDC |
0.0220 USDC |
0.0223 USDC |
0.0223 USDC |
| 2026-01-27 |
0.0229 USDC |
1,133,823.1000 CETUS |
0.0230 USDC |
0.0223 USDC |
0.0225 USDC |
0.0231 USDC |
| 2026-01-26 |
0.0229 USDC |
2,080,315.3000 CETUS |
0.0225 USDC |
0.0225 USDC |
0.0226 USDC |
0.0231 USDC |
| 2026-01-25 |
0.0231 USDC |
2,748,659.6000 CETUS |
0.0238 USDC |
0.0220 USDC |
0.0222 USDC |
0.0224 USDC |
| 2026-01-24 |
0.0239 USDC |
706,876.8000 CETUS |
0.0239 USDC |
0.0235 USDC |
0.0238 USDC |
0.0238 USDC |
| 2026-01-23 |
0.0241 USDC |
1,804,958.2000 CETUS |
0.0238 USDC |
0.0233 USDC |
0.0237 USDC |
0.0239 USDC |
| 2026-01-22 |
0.0242 USDC |
1,559,127.9000 CETUS |
0.0244 USDC |
0.0237 USDC |
0.0239 USDC |
0.0239 USDC |
| 2026-01-21 |
0.0242 USDC |
2,246,619.5000 CETUS |
0.0237 USDC |
0.0234 USDC |
0.0238 USDC |
0.0245 USDC |
| 2026-01-20 |
0.0248 USDC |
2,758,739.7000 CETUS |
0.0254 USDC |
0.0237 USDC |
0.0238 USDC |
0.0237 USDC |
| 2026-01-19 |
0.0245 USDC |
4,876,567.8000 CETUS |
0.0257 USDC |
0.0227 USDC |
0.0242 USDC |
0.0250 USDC |
| 2026-01-18 |
0.0273 USDC |
3,228,087.5000 CETUS |
0.0277 USDC |
0.0267 USDC |
0.0271 USDC |
0.0273 USDC |
| 2026-01-17 |
0.0281 USDC |
2,140,441.0000 CETUS |
0.0278 USDC |
0.0276 USDC |
0.0276 USDC |
0.0280 USDC |
| 2026-01-16 |
0.0272 USDC |
2,634,931.2000 CETUS |
0.0272 USDC |
0.0263 USDC |
0.0270 USDC |
0.0278 USDC |
| 2026-01-15 |
0.0275 USDC |
3,624,213.8000 CETUS |
0.0283 USDC |
0.0266 USDC |
0.0269 USDC |
0.0271 USDC |
| 2026-01-14 |
0.0286 USDC |
6,983,421.8000 CETUS |
0.0282 USDC |
0.0281 USDC |
0.0283 USDC |
0.0284 USDC |
| 2026-01-13 |
0.0278 USDC |
4,446,355.1000 CETUS |
0.0265 USDC |
0.0264 USDC |
0.0265 USDC |
0.0281 USDC |
| 2026-01-12 |
0.0268 USDC |
3,715,057.1000 CETUS |
0.0269 USDC |
0.0262 USDC |
0.0265 USDC |
0.0264 USDC |
| 2026-01-11 |
0.0272 USDC |
2,320,334.7000 CETUS |
0.0267 USDC |
0.0266 USDC |
0.0267 USDC |
0.0267 USDC |
| 2026-01-10 |
0.0272 USDC |
2,071,349.0000 CETUS |
0.0274 USDC |
0.0266 USDC |
0.0268 USDC |
0.0267 USDC |
| 2026-01-09 |
0.0276 USDC |
4,528,759.7000 CETUS |
0.0275 USDC |
0.0270 USDC |
0.0273 USDC |
0.0274 USDC |
| 2026-01-08 |
0.0270 USDC |
3,911,132.4000 CETUS |
0.0280 USDC |
0.0261 USDC |
0.0266 USDC |
0.0277 USDC |
| 2026-01-07 |
0.0282 USDC |
9,770,775.8000 CETUS |
0.0289 USDC |
0.0270 USDC |
0.0274 USDC |
0.0277 USDC |
| 2026-01-06 |
0.0309 USDC |
42,602,453.4000 CETUS |
0.0291 USDC |
0.0278 USDC |
0.0281 USDC |
0.0287 USDC |
| 2026-01-05 |
0.0269 USDC |
12,287,990.6000 CETUS |
0.0272 USDC |
0.0257 USDC |
0.0261 USDC |
0.0293 USDC |
| 2026-01-04 |
0.0270 USDC |
6,285,507.5000 CETUS |
0.0267 USDC |
0.0264 USDC |
0.0267 USDC |
0.0274 USDC |
| 2026-01-03 |
0.0264 USDC |
6,149,889.5000 CETUS |
0.0257 USDC |
0.0257 USDC |
0.0259 USDC |
0.0267 USDC |
| 2026-01-02 |
0.0250 USDC |
4,073,752.1000 CETUS |
0.0246 USDC |
0.0244 USDC |
0.0246 USDC |
0.0258 USDC |
| 2026-01-01 |
0.0238 USDC |
3,769,580.5000 CETUS |
0.0227 USDC |
0.0226 USDC |
0.0226 USDC |
0.0247 USDC |
| 2025-12-31 |
0.0225 USDC |
6,585,039.1000 CETUS |
0.0225 USDC |
0.0219 USDC |
0.0221 USDC |
0.0226 USDC |
| 2025-12-30 |
0.0228 USDC |
2,663,540.3000 CETUS |
0.0227 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-12-29 |
0.0233 USDC |
5,330,147.3000 CETUS |
0.0235 USDC |
0.0225 USDC |
0.0228 USDC |
0.0228 USDC |
| 2025-12-28 |
0.0241 USDC |
5,302,105.3000 CETUS |
0.0238 USDC |
0.0233 USDC |
0.0234 USDC |
0.0234 USDC |
| 2025-12-27 |
0.0231 USDC |
4,424,457.3000 CETUS |
0.0226 USDC |
0.0226 USDC |
0.0227 USDC |
0.0237 USDC |
| 2025-12-26 |
0.0230 USDC |
6,522,517.3000 CETUS |
0.0227 USDC |
0.0224 USDC |
0.0226 USDC |
0.0228 USDC |
| 2025-12-25 |
0.0234 USDC |
4,280,795.2000 CETUS |
0.0234 USDC |
0.0230 USDC |
0.0232 USDC |
0.0236 USDC |
| 2025-12-24 |
0.0232 USDC |
4,300,441.7000 CETUS |
0.0237 USDC |
0.0227 USDC |
0.0230 USDC |
0.0235 USDC |
| 2025-12-23 |
0.0235 USDC |
5,026,489.1000 CETUS |
0.0234 USDC |
0.0230 USDC |
0.0231 USDC |
0.0238 USDC |
| 2025-12-22 |
0.0234 USDC |
5,118,405.7000 CETUS |
0.0233 USDC |
0.0228 USDC |
0.0231 USDC |
0.0232 USDC |
| 2025-12-21 |
0.0232 USDC |
4,884,403.4000 CETUS |
0.0240 USDC |
0.0226 USDC |
0.0229 USDC |
0.0229 USDC |
| 2025-12-20 |
0.0241 USDC |
2,240,717.8000 CETUS |
0.0244 USDC |
0.0239 USDC |
0.0240 USDC |
0.0240 USDC |
| 2025-12-19 |
0.0236 USDC |
5,857,392.3000 CETUS |
0.0223 USDC |
0.0221 USDC |
0.0223 USDC |
0.0243 USDC |