Identifier on Binance: CUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2303 USDC |
2,017,146.9000 |
0.2285 USDC |
0.2246 USDC |
0.2261 USDC |
0.2273 USDC |
| 2025-08-16 |
0.2270 USDC |
2,741,639.1000 |
0.2247 USDC |
0.2226 USDC |
0.2257 USDC |
0.2284 USDC |
| 2025-08-15 |
0.2274 USDC |
3,031,741.7000 |
0.2380 USDC |
0.2134 USDC |
0.2215 USDC |
0.2252 USDC |
| 2025-08-14 |
0.2444 USDC |
5,816,791.1000 |
0.2654 USDC |
0.2227 USDC |
0.2328 USDC |
0.2398 USDC |
| 2025-08-13 |
0.2631 USDC |
2,294,757.9000 |
0.2594 USDC |
0.2560 USDC |
0.2611 USDC |
0.2612 USDC |
| 2025-08-12 |
0.2568 USDC |
1,810,729.9000 |
0.2484 USDC |
0.2456 USDC |
0.2493 USDC |
0.2622 USDC |
| 2025-08-11 |
0.2682 USDC |
2,984,321.0000 |
0.2690 USDC |
0.2475 USDC |
0.2513 USDC |
0.2475 USDC |
| 2025-08-10 |
0.2700 USDC |
2,906,595.2000 |
0.2832 USDC |
0.2560 USDC |
0.2639 USDC |
0.2652 USDC |
| 2025-08-09 |
0.2679 USDC |
2,566,234.0000 |
0.2547 USDC |
0.2522 USDC |
0.2558 USDC |
0.2722 USDC |
| 2025-08-08 |
0.2596 USDC |
1,991,872.7000 |
0.2592 USDC |
0.2485 USDC |
0.2534 USDC |
0.2557 USDC |
| 2025-08-07 |
0.2506 USDC |
2,164,996.9000 |
0.2526 USDC |
0.2372 USDC |
0.2460 USDC |
0.2579 USDC |
| 2025-08-06 |
0.2561 USDC |
1,971,125.1000 |
0.2652 USDC |
0.2487 USDC |
0.2531 USDC |
0.2528 USDC |
| 2025-08-05 |
0.2709 USDC |
2,730,489.0000 |
0.2901 USDC |
0.2579 USDC |
0.2608 USDC |
0.2637 USDC |
| 2025-08-04 |
0.2928 USDC |
3,397,634.0000 |
0.2871 USDC |
0.2818 USDC |
0.2857 USDC |
0.2908 USDC |
| 2025-08-03 |
0.2841 USDC |
2,897,403.7000 |
0.2730 USDC |
0.2693 USDC |
0.2734 USDC |
0.2908 USDC |
| 2025-08-02 |
0.2727 USDC |
2,326,393.9000 |
0.2784 USDC |
0.2607 USDC |
0.2660 USDC |
0.2738 USDC |
| 2025-08-01 |
0.2952 USDC |
4,946,899.4000 |
0.2938 USDC |
0.2684 USDC |
0.2794 USDC |
0.2774 USDC |
| 2025-07-31 |
0.3183 USDC |
4,737,864.1000 |
0.3201 USDC |
0.2916 USDC |
0.3023 USDC |
0.2931 USDC |
| 2025-07-30 |
0.3218 USDC |
6,434,022.6000 |
0.3266 USDC |
0.3065 USDC |
0.3137 USDC |
0.3173 USDC |
| 2025-07-29 |
0.3826 USDC |
19,796,274.7000 |
0.3810 USDC |
0.3173 USDC |
0.3266 USDC |
0.3266 USDC |
| 2025-07-28 |
0.3634 USDC |
10,058,966.2000 |
0.3466 USDC |
0.3248 USDC |
0.3399 USDC |
0.3754 USDC |
| 2025-07-27 |
0.3621 USDC |
10,322,302.6000 |
0.3660 USDC |
0.3426 USDC |
0.3497 USDC |
0.3471 USDC |
| 2025-07-26 |
0.3553 USDC |
11,276,402.4000 |
0.3301 USDC |
0.3161 USDC |
0.3206 USDC |
0.3685 USDC |
| 2025-07-25 |
0.3203 USDC |
5,922,982.0000 |
0.3353 USDC |
0.2998 USDC |
0.3130 USDC |
0.3309 USDC |
| 2025-07-24 |
0.3878 USDC |
11,510,943.8000 |
0.4162 USDC |
0.3325 USDC |
0.3466 USDC |
0.3338 USDC |
| 2025-07-23 |
0.4061 USDC |
26,957,915.1000 |
0.4062 USDC |
0.3600 USDC |
0.3906 USDC |
0.4204 USDC |
| 2025-07-22 |
0.3434 USDC |
26,728,467.8000 |
0.3080 USDC |
0.2974 USDC |
0.3108 USDC |
0.3795 USDC |
| 2025-07-21 |
0.2994 USDC |
14,766,149.2000 |
0.2941 USDC |
0.2711 USDC |
0.2800 USDC |
0.3068 USDC |
| 2025-07-20 |
0.2917 USDC |
16,186,195.1000 |
0.2645 USDC |
0.2460 USDC |
0.2517 USDC |
0.3048 USDC |
| 2025-07-19 |
0.3017 USDC |
15,314,424.7000 |
0.3099 USDC |
0.2623 USDC |
0.2687 USDC |
0.2681 USDC |
| 2025-07-18 |
0.4433 USDC |
32,738,777.4000 |
0.1531 USDC |
0.1531 USDC |
0.4120 USDC |
0.4037 USDC |