Crypto exchange Binance
Market [unlinked] / USD Coin (USDC)
Identifier on Binance: CUSDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-20 | 0.2917 USDC | 16,186,195.1000 | 0.2645 USDC | 0.2460 USDC | 0.2517 USDC | 0.3048 USDC |
| 2025-07-19 | 0.3017 USDC | 15,314,424.7000 | 0.3099 USDC | 0.2623 USDC | 0.2687 USDC | 0.2681 USDC |
| 2025-07-18 | 0.4433 USDC | 32,738,777.4000 | 0.1531 USDC | 0.1531 USDC | 0.4120 USDC | 0.4037 USDC |