Identifier on Binance: BTTCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-16 |
0.0000 USDT |
3,013,099,984,972.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-15 |
0.0000 USDT |
1,059,756,347,153.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-14 |
0.0000 USDT |
1,921,313,756,280.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-13 |
0.0000 USDT |
1,219,061,647,328.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-12 |
0.0000 USDT |
700,674,703,708.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-11 |
0.0000 USDT |
481,204,998,113.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-10 |
0.0000 USDT |
432,438,257,678.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-09 |
0.0000 USDT |
654,959,952,270.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-08 |
0.0000 USDT |
843,137,102,395.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-07 |
0.0000 USDT |
375,977,682,623.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-06 |
0.0000 USDT |
1,050,618,965,648.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-05 |
0.0000 USDT |
416,805,631,683.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-04 |
0.0000 USDT |
431,321,745,490.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-03 |
0.0000 USDT |
431,112,309,249.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-02 |
0.0000 USDT |
1,184,983,109,599.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-10-01 |
0.0000 USDT |
862,918,776,263.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-30 |
0.0000 USDT |
315,942,631,994.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-29 |
0.0000 USDT |
440,322,554,814.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-28 |
0.0000 USDT |
611,070,770,704.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-27 |
0.0000 USDT |
2,182,638,447,745.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-26 |
0.0000 USDT |
275,023,785,500.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-25 |
0.0000 USDT |
385,413,591,703.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-24 |
0.0000 USDT |
459,419,000,761.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-23 |
0.0000 USDT |
321,635,299,794.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-22 |
0.0000 USDT |
403,655,540,942.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-21 |
0.0000 USDT |
376,526,290,145.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-20 |
0.0000 USDT |
1,406,048,459,213.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-19 |
0.0000 USDT |
423,020,655,765.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-18 |
0.0000 USDT |
494,788,618,375.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-17 |
0.0000 USDT |
1,089,854,095,167.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-16 |
0.0000 USDT |
636,836,092,250.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-15 |
0.0000 USDT |
507,726,176,616.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-14 |
0.0000 USDT |
827,395,581,558.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-13 |
0.0000 USDT |
1,547,839,601,173.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-12 |
0.0000 USDT |
2,603,624,107,925.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-11 |
0.0000 USDT |
790,543,638,045.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-10 |
0.0000 USDT |
541,021,424,536.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-09 |
0.0000 USDT |
248,539,535,930.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-08 |
0.0000 USDT |
313,907,459,102.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-07 |
0.0000 USDT |
233,343,069,299.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-06 |
0.0000 USDT |
470,077,846,431.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-05 |
0.0000 USDT |
528,327,186,594.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-04 |
0.0000 USDT |
1,777,149,968,848.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-03 |
0.0000 USDT |
7,102,434,165,210.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-02 |
0.0000 USDT |
225,463,521,955.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-09-01 |
0.0000 USDT |
461,945,582,800.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-31 |
0.0000 USDT |
947,997,296,645.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-30 |
0.0000 USDT |
359,726,278,445.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-29 |
0.0000 USDT |
1,559,360,855,957.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-08-28 |
0.0000 USDT |
680,858,890,919.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |