Identifier on Binance: BTTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0000 USDT |
616,760,238,431.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-23 |
0.0000 USDT |
681,649,929,959.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-22 |
0.0000 USDT |
336,573,776,937.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-21 |
0.0000 USDT |
938,789,618,967.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-20 |
0.0000 USDT |
621,198,540,947.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-19 |
0.0000 USDT |
1,688,638,537,856.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-18 |
0.0000 USDT |
1,136,546,306,891.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-17 |
0.0000 USDT |
1,267,945,775,417.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-16 |
0.0000 USDT |
1,377,169,159,919.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-15 |
0.0000 USDT |
2,571,339,112,189.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-14 |
0.0000 USDT |
10,956,689,722,886.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-13 |
0.0000 USDT |
2,361,732,361,746.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-12 |
0.0000 USDT |
994,412,328,329.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-11 |
0.0000 USDT |
1,852,236,435,192.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-10 |
0.0000 USDT |
1,977,601,705,301.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-09 |
0.0000 USDT |
360,748,064,905.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-08 |
0.0000 USDT |
798,254,647,171.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-07 |
0.0000 USDT |
798,686,991,304.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-06 |
0.0000 USDT |
795,896,658,687.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-05 |
0.0000 USDT |
1,809,429,939,392.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-04 |
0.0000 USDT |
1,333,137,322,127.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-03 |
0.0000 USDT |
1,011,565,921,709.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-02 |
0.0000 USDT |
2,632,716,152,197.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-10-01 |
0.0000 USDT |
862,268,906,920.0001 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-30 |
0.0000 USDT |
1,174,883,750,956.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-29 |
0.0000 USDT |
1,294,826,147,181.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-28 |
0.0000 USDT |
2,465,625,663,111.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-27 |
0.0000 USDT |
3,036,258,041,961.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-26 |
0.0000 USDT |
1,739,606,464,861.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-25 |
0.0000 USDT |
1,586,812,661,452.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-24 |
0.0000 USDT |
2,257,042,864,008.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-23 |
0.0000 USDT |
2,133,089,171,353.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-22 |
0.0000 USDT |
1,697,450,421,270.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-21 |
0.0000 USDT |
3,184,562,335,302.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-20 |
0.0000 USDT |
1,615,223,648,459.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-19 |
0.0000 USDT |
2,175,697,790,634.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-18 |
0.0000 USDT |
2,416,316,933,299.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-17 |
0.0000 USDT |
1,528,373,671,818.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-16 |
0.0000 USDT |
1,864,598,497,382.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-15 |
0.0000 USDT |
4,279,733,402,942.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-14 |
0.0000 USDT |
1,283,115,132,592.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-13 |
0.0000 USDT |
2,912,886,488,252.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-12 |
0.0000 USDT |
1,810,733,709,984.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-11 |
0.0000 USDT |
1,289,357,842,013.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-10 |
0.0000 USDT |
1,499,208,660,810.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-09 |
0.0000 USDT |
2,428,247,944,399.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-08 |
0.0000 USDT |
1,799,314,760,208.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-07 |
0.0000 USDT |
2,811,574,221,055.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-06 |
0.0000 USDT |
2,015,252,462,676.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-09-05 |
0.0000 USDT |
1,417,265,828,552.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |