Identifier on Binance: BTCU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
70,981.2541 U |
10.7937 BTC |
73,000.0000 U |
69,964.3200 U |
70,600.0000 U |
70,087.2200 U |
| 2026-02-04 |
73,818.5741 U |
34.3219 BTC |
75,970.0000 U |
71,805.7900 U |
72,518.0700 U |
72,518.0700 U |
| 2026-02-03 |
75,884.5851 U |
8.4135 BTC |
78,850.0000 U |
73,243.2000 U |
75,105.1700 U |
75,361.2800 U |
| 2026-02-02 |
76,460.6649 U |
5.4077 BTC |
76,900.2300 U |
74,868.4000 U |
75,600.0000 U |
78,722.8900 U |
| 2026-02-01 |
78,566.7408 U |
7.7162 BTC |
78,769.9200 U |
77,094.5200 U |
77,430.1600 U |
77,500.0000 U |
| 2026-01-31 |
78,909.2163 U |
109.2517 BTC |
84,194.2300 U |
75,814.0400 U |
78,062.5300 U |
78,062.5300 U |
| 2026-01-30 |
82,439.6369 U |
24.8093 BTC |
84,713.0800 U |
81,230.9700 U |
82,138.9000 U |
83,701.3800 U |
| 2026-01-29 |
85,884.6921 U |
10.1759 BTC |
89,121.3700 U |
83,643.7300 U |
84,000.0000 U |
84,215.1600 U |
| 2026-01-28 |
89,876.8488 U |
0.1809 BTC |
89,233.8800 U |
89,045.6000 U |
89,045.6000 U |
89,121.3700 U |
| 2026-01-27 |
88,045.8809 U |
0.8265 BTC |
88,118.2300 U |
87,467.3400 U |
87,467.3400 U |
89,100.0000 U |
| 2026-01-26 |
88,364.3716 U |
0.7569 BTC |
86,187.7300 U |
86,187.7300 U |
86,187.7300 U |
88,118.2300 U |
| 2026-01-25 |
87,668.9909 U |
3.7867 BTC |
89,191.0200 U |
86,187.7300 U |
86,188.9400 U |
86,187.7300 U |
| 2026-01-24 |
89,503.4840 U |
0.0052 BTC |
90,000.0000 U |
89,497.0800 U |
89,497.0800 U |
89,497.0800 U |
| 2026-01-23 |
89,959.4319 U |
0.1394 BTC |
89,492.5600 U |
88,943.0700 U |
88,943.0700 U |
90,000.0000 U |
| 2026-01-22 |
89,648.0096 U |
0.0069 BTC |
89,573.7100 U |
89,506.4200 U |
89,519.6700 U |
89,553.7200 U |
| 2026-01-21 |
89,367.4279 U |
1.3402 BTC |
88,835.6300 U |
87,740.8800 U |
87,740.8800 U |
89,573.7100 U |
| 2026-01-20 |
88,210.6118 U |
5.7208 BTC |
91,910.2000 U |
87,959.7300 U |
88,659.9200 U |
88,511.8200 U |