Identifier on Binance: BTCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
1,382,362,514.8738 IDR |
2.6856 BTC |
1,375,737,045.0000 IDR |
1,370,876,736.0000 IDR |
1,377,101,556.0000 IDR |
1,388,159,566.0000 IDR |
| 2026-08-30 |
1,388,123,349.0517 IDR |
2.1571 BTC |
1,383,825,673.0000 IDR |
1,377,998,355.0000 IDR |
1,381,512,248.0000 IDR |
1,387,769,714.0000 IDR |
| 2026-08-29 |
1,377,131,513.5800 IDR |
2.0217 BTC |
1,381,138,492.0000 IDR |
1,370,740,625.0000 IDR |
1,373,873,350.0000 IDR |
1,384,725,061.0000 IDR |
| 2026-08-28 |
1,403,473,915.4423 IDR |
6.1372 BTC |
1,420,734,888.0000 IDR |
1,362,577,854.0000 IDR |
1,373,836,672.0000 IDR |
1,377,962,702.0000 IDR |
| 2026-08-27 |
1,412,601,832.0050 IDR |
4.4167 BTC |
1,399,381,202.0000 IDR |
1,393,352,495.0000 IDR |
1,398,320,713.0000 IDR |
1,421,544,062.0000 IDR |
| 2026-08-26 |
1,390,107,728.9167 IDR |
3.6227 BTC |
1,386,856,441.0000 IDR |
1,376,335,059.0000 IDR |
1,383,864,366.0000 IDR |
1,399,380,914.0000 IDR |
| 2026-08-25 |
1,410,171,406.7484 IDR |
9.4230 BTC |
1,396,432,127.0000 IDR |
1,373,694,752.0000 IDR |
1,387,115,614.0000 IDR |
1,386,182,968.0000 IDR |
| 2026-08-24 |
1,386,380,083.5369 IDR |
8.1265 BTC |
1,369,950,034.0000 IDR |
1,354,000,000.0000 IDR |
1,363,295,492.0000 IDR |
1,395,835,381.0000 IDR |
| 2026-08-23 |
1,352,576,662.5896 IDR |
3.9718 BTC |
1,357,629,776.0000 IDR |
1,330,633,660.0000 IDR |
1,341,703,727.0000 IDR |
1,368,666,627.0000 IDR |
| 2026-08-22 |
1,368,978,423.7994 IDR |
6.1423 BTC |
1,381,557,642.0000 IDR |
1,349,842,500.0000 IDR |
1,358,092,334.0000 IDR |
1,357,880,877.0000 IDR |
| 2026-08-21 |
1,351,447,362.9005 IDR |
17.8881 BTC |
1,292,918,931.0000 IDR |
1,292,918,931.0000 IDR |
1,308,000,000.0000 IDR |
1,380,782,359.0000 IDR |
| 2026-08-20 |
1,264,049,132.3703 IDR |
15.5661 BTC |
1,225,258,751.0000 IDR |
1,222,000,000.0000 IDR |
1,229,195,454.0000 IDR |
1,292,951,051.0000 IDR |
| 2026-08-19 |
1,191,141,577.0901 IDR |
12.5927 BTC |
1,151,880,637.0000 IDR |
1,143,354,789.0000 IDR |
1,146,177,131.0000 IDR |
1,223,259,867.0000 IDR |
| 2026-08-18 |
1,149,004,378.6033 IDR |
5.4239 BTC |
1,146,435,496.0000 IDR |
1,138,682,631.0000 IDR |
1,141,488,307.0000 IDR |
1,151,884,049.0000 IDR |
| 2026-08-17 |
1,136,119,125.5275 IDR |
2.7893 BTC |
1,118,983,616.0000 IDR |
1,117,000,000.0000 IDR |
1,120,466,686.0000 IDR |
1,145,387,520.0000 IDR |
| 2026-08-16 |
1,121,553,578.1776 IDR |
1.3975 BTC |
1,122,785,544.0000 IDR |
1,116,133,971.0000 IDR |
1,120,500,000.0000 IDR |
1,119,331,192.0000 IDR |
| 2026-08-15 |
1,120,895,029.6078 IDR |
2.0870 BTC |
1,122,506,292.0000 IDR |
1,116,307,436.0000 IDR |
1,118,066,086.0000 IDR |
1,122,779,701.0000 IDR |
| 2026-08-14 |
1,121,934,985.4638 IDR |
4.6195 BTC |
1,131,950,513.0000 IDR |
1,113,920,107.0000 IDR |
1,118,150,511.0000 IDR |
1,122,656,189.0000 IDR |
| 2026-08-13 |
1,131,318,109.0420 IDR |
4.6954 BTC |
1,132,403,433.0000 IDR |
1,122,000,000.0000 IDR |
1,128,477,239.0000 IDR |
1,129,999,993.0000 IDR |
| 2026-08-12 |
1,138,937,574.6171 IDR |
2.9467 BTC |
1,130,761,933.0000 IDR |
1,129,578,433.0000 IDR |
1,131,518,793.0000 IDR |
1,131,399,130.0000 IDR |
| 2026-08-11 |
1,132,923,595.4506 IDR |
3.6651 BTC |
1,133,709,000.0000 IDR |
1,124,717,001.0000 IDR |
1,129,472,504.0000 IDR |
1,131,068,115.0000 IDR |
| 2026-08-10 |
1,147,344,500.5254 IDR |
3.2831 BTC |
1,148,832,329.0000 IDR |
1,131,000,000.0000 IDR |
1,134,208,998.0000 IDR |
1,133,497,996.0000 IDR |
| 2026-08-09 |
1,152,203,256.9228 IDR |
1.8555 BTC |
1,150,977,242.0000 IDR |
1,146,698,097.0000 IDR |
1,148,453,363.0000 IDR |
1,147,963,072.0000 IDR |
| 2026-08-08 |
1,154,942,254.3259 IDR |
0.9391 BTC |
1,155,809,579.0000 IDR |
1,150,000,001.0000 IDR |
1,151,273,927.0000 IDR |
1,150,977,242.0000 IDR |
| 2026-08-07 |
1,155,671,211.1155 IDR |
2.9575 BTC |
1,147,004,711.0000 IDR |
1,145,534,381.0000 IDR |
1,149,893,098.0000 IDR |
1,155,899,619.0000 IDR |
| 2026-08-06 |
1,154,845,802.4722 IDR |
2.2223 BTC |
1,154,965,300.0000 IDR |
1,145,100,001.0000 IDR |
1,148,045,883.0000 IDR |
1,145,169,363.0000 IDR |
| 2026-08-05 |
1,152,132,055.4697 IDR |
4.1111 BTC |
1,148,238,673.0000 IDR |
1,142,822,482.0000 IDR |
1,147,755,583.0000 IDR |
1,154,575,237.0000 IDR |
| 2026-08-04 |
1,147,319,928.1346 IDR |
3.4960 BTC |
1,137,914,591.0000 IDR |
1,134,863,190.0000 IDR |
1,138,918,760.0000 IDR |
1,150,138,675.0000 IDR |
| 2026-08-03 |
1,132,788,714.7658 IDR |
4.0530 BTC |
1,144,778,070.0000 IDR |
1,117,330,001.0000 IDR |
1,123,648,091.0000 IDR |
1,137,129,375.0000 IDR |
| 2026-08-02 |
1,136,581,287.4740 IDR |
1.5059 BTC |
1,130,920,107.0000 IDR |
1,129,260,255.0000 IDR |
1,132,186,353.0000 IDR |
1,140,012,221.0000 IDR |
| 2026-08-01 |
1,128,391,837.9318 IDR |
2.8444 BTC |
1,132,217,604.0000 IDR |
1,117,150,000.0000 IDR |
1,125,879,426.0000 IDR |
1,129,768,545.0000 IDR |
| 2026-07-31 |
1,143,862,496.2017 IDR |
5.3892 BTC |
1,165,394,079.0000 IDR |
1,125,079,993.0000 IDR |
1,133,685,307.0000 IDR |
1,131,956,135.0000 IDR |
| 2026-07-30 |
1,161,940,248.5135 IDR |
2.9365 BTC |
1,153,700,243.0000 IDR |
1,147,888,267.0000 IDR |
1,153,752,862.0000 IDR |
1,164,793,514.0000 IDR |
| 2026-07-29 |
1,154,863,719.7367 IDR |
2.9324 BTC |
1,154,888,185.0000 IDR |
1,140,444,000.0000 IDR |
1,148,287,307.0000 IDR |
1,153,700,243.0000 IDR |
| 2026-07-28 |
1,143,570,760.5244 IDR |
5.0970 BTC |
1,149,775,857.0000 IDR |
1,134,294,142.0000 IDR |
1,142,541,968.0000 IDR |
1,154,000,000.0000 IDR |
| 2026-07-27 |
1,164,945,414.2093 IDR |
3.5076 BTC |
1,169,059,872.0000 IDR |
1,144,000,000.0000 IDR |
1,150,747,115.0000 IDR |
1,147,245,527.0000 IDR |
| 2026-07-26 |
1,158,215,224.8742 IDR |
3.9622 BTC |
1,153,717,000.0000 IDR |
1,150,000,000.0000 IDR |
1,153,131,953.0000 IDR |
1,169,163,913.0000 IDR |
| 2026-07-25 |
1,148,852,609.7567 IDR |
2.1382 BTC |
1,149,305,141.0000 IDR |
1,144,000,000.0000 IDR |
1,147,263,622.0000 IDR |
1,153,815,487.0000 IDR |
| 2026-07-24 |
1,161,164,372.2186 IDR |
4.4465 BTC |
1,173,365,446.0000 IDR |
1,142,419,331.0000 IDR |
1,148,429,703.0000 IDR |
1,149,305,143.0000 IDR |
| 2026-07-23 |
1,172,073,803.5693 IDR |
4.2681 BTC |
1,183,695,200.0000 IDR |
1,163,071,001.0000 IDR |
1,167,125,184.0000 IDR |
1,171,047,624.0000 IDR |
| 2026-07-22 |
1,182,631,516.8749 IDR |
4.0640 BTC |
1,191,586,138.0000 IDR |
1,173,892,670.0000 IDR |
1,180,598,492.0000 IDR |
1,182,338,035.0000 IDR |
| 2026-07-21 |
1,186,146,568.0755 IDR |
5.9081 BTC |
1,170,999,999.0000 IDR |
1,169,837,564.0000 IDR |
1,174,191,111.0000 IDR |
1,191,557,561.0000 IDR |
| 2026-07-20 |
1,165,635,478.3482 IDR |
6.0170 BTC |
1,163,855,999.0000 IDR |
1,146,914,681.0000 IDR |
1,153,849,214.0000 IDR |
1,172,353,503.0000 IDR |
| 2026-07-19 |
1,165,069,937.9878 IDR |
2.5140 BTC |
1,166,795,251.0000 IDR |
1,155,995,050.0000 IDR |
1,159,176,998.0000 IDR |
1,162,565,000.0000 IDR |
| 2026-07-18 |
1,155,629,340.5371 IDR |
2.0073 BTC |
1,151,177,554.0000 IDR |
1,150,200,000.0000 IDR |
1,151,836,651.0000 IDR |
1,166,764,141.0000 IDR |
| 2026-07-17 |
1,137,911,174.9375 IDR |
6.5489 BTC |
1,151,845,784.0000 IDR |
1,126,732,265.0000 IDR |
1,135,307,204.0000 IDR |
1,152,458,376.0000 IDR |
| 2026-07-16 |
1,159,615,457.2466 IDR |
6.4209 BTC |
1,164,896,795.0000 IDR |
1,149,028,000.0000 IDR |
1,153,919,266.0000 IDR |
1,150,499,750.0000 IDR |
| 2026-07-15 |
1,168,649,458.9872 IDR |
5.6706 BTC |
1,169,999,999.0000 IDR |
1,160,808,285.0000 IDR |
1,164,889,115.0000 IDR |
1,164,247,523.0000 IDR |
| 2026-07-14 |
1,148,783,327.2732 IDR |
7.7379 BTC |
1,129,729,685.0000 IDR |
1,128,092,317.0000 IDR |
1,131,834,285.0000 IDR |
1,168,948,053.0000 IDR |
| 2026-07-13 |
1,133,781,298.3100 IDR |
5.6113 BTC |
1,148,060,386.0000 IDR |
1,119,733,050.0000 IDR |
1,123,352,352.0000 IDR |
1,128,921,903.0000 IDR |