Market BTC / IDR
Identifier on Binance: BTCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1,499,411,574.5826 IDR |
4.6575 BTC |
1,492,783,970.0000 IDR |
1,488,066,094.0000 IDR |
1,494,983,833.0000 IDR |
1,494,577,816.0000 IDR |
| 2025-12-05 |
1,515,556,949.8570 IDR |
10.5237 BTC |
1,536,706,548.0000 IDR |
1,440,000,000.0000 IDR |
1,492,000,000.0000 IDR |
1,492,032,420.0000 IDR |
| 2025-12-04 |
1,553,533,281.6428 IDR |
5.6802 BTC |
1,556,782,998.0000 IDR |
1,518,000,000.0000 IDR |
1,538,154,964.0000 IDR |
1,538,000,000.0000 IDR |
| 2025-12-03 |
1,545,350,722.6109 IDR |
8.1750 BTC |
1,519,995,710.0000 IDR |
1,514,025,981.0000 IDR |
1,529,078,218.0000 IDR |
1,564,341,608.0000 IDR |
| 2025-12-02 |
1,479,226,478.8373 IDR |
9.6739 BTC |
1,442,080,558.0000 IDR |
1,440,293,157.0000 IDR |
1,447,265,108.0000 IDR |
1,523,918,050.0000 IDR |
| 2025-12-01 |
1,439,022,387.4269 IDR |
12.4720 BTC |
1,509,194,799.0000 IDR |
1,401,000,901.0000 IDR |
1,423,647,995.0000 IDR |
1,446,448,062.0000 IDR |
| 2025-11-30 |
1,525,198,830.3550 IDR |
3.4415 BTC |
1,522,798,948.0000 IDR |
1,515,000,001.0000 IDR |
1,521,083,439.0000 IDR |
1,524,051,338.0000 IDR |
| 2025-11-29 |
1,572,363,303.3108 IDR |
0.8599 BTC |
1,501,438,440.0000 IDR |
533,333,333.0000 IDR |
1,519,995,734.0000 IDR |
1,521,820,069.0000 IDR |