Identifier on Binance: BTCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
1,347,404,995.3452 IDR |
0.0387 BTC |
1,348,327,000.0000 IDR |
1,346,999,998.0000 IDR |
1,350,238,464.0000 IDR |
1,346,999,998.0000 IDR |
| 2026-05-23 |
1,326,895,470.4496 IDR |
6.1443 BTC |
1,335,989,948.0000 IDR |
1,312,304,369.0000 IDR |
1,317,610,697.0000 IDR |
1,348,327,000.0000 IDR |
| 2026-05-22 |
1,358,278,507.1465 IDR |
5.7224 BTC |
1,367,070,865.0000 IDR |
1,332,987,605.0000 IDR |
1,341,601,790.0000 IDR |
1,335,923,782.0000 IDR |
| 2026-05-21 |
1,368,591,170.8850 IDR |
2.3773 BTC |
1,367,129,431.0000 IDR |
1,352,408,913.0000 IDR |
1,360,108,108.0000 IDR |
1,368,874,591.0000 IDR |
| 2026-05-20 |
1,364,189,745.5165 IDR |
3.1594 BTC |
1,362,620,100.0000 IDR |
1,353,399,303.0000 IDR |
1,359,677,890.0000 IDR |
1,365,228,000.0000 IDR |
| 2026-05-19 |
1,359,926,921.0190 IDR |
3.2434 BTC |
1,359,022,510.0000 IDR |
1,348,870,235.0000 IDR |
1,357,546,201.0000 IDR |
1,362,409,973.0000 IDR |
| 2026-05-18 |
1,353,934,799.0798 IDR |
6.4856 BTC |
1,358,468,468.0000 IDR |
1,342,888,000.0000 IDR |
1,348,980,587.0000 IDR |
1,360,449,152.0000 IDR |
| 2026-05-17 |
1,363,616,306.9965 IDR |
3.7166 BTC |
1,367,968,023.0000 IDR |
1,343,169,458.0000 IDR |
1,363,850,717.0000 IDR |
1,357,099,386.0000 IDR |
| 2026-05-16 |
1,374,456,041.4906 IDR |
8.2404 BTC |
1,388,179,200.0000 IDR |
1,362,000,001.0000 IDR |
1,368,865,871.0000 IDR |
1,368,013,944.0000 IDR |
| 2026-05-15 |
1,402,563,557.4249 IDR |
8.6405 BTC |
1,414,111,954.0000 IDR |
1,377,898,319.0000 IDR |
1,389,155,597.0000 IDR |
1,388,178,093.0000 IDR |
| 2026-05-14 |
1,416,617,876.5144 IDR |
7.0210 BTC |
1,388,444,546.0000 IDR |
1,382,567,390.0000 IDR |
1,392,191,894.0000 IDR |
1,414,497,198.0000 IDR |
| 2026-05-13 |
1,401,235,188.2454 IDR |
3.8426 BTC |
1,409,999,999.0000 IDR |
1,379,013,809.0000 IDR |
1,386,884,876.0000 IDR |
1,387,835,934.0000 IDR |
| 2026-05-12 |
1,412,577,343.3363 IDR |
4.3067 BTC |
1,420,055,822.0000 IDR |
1,398,071,287.0000 IDR |
1,407,415,224.0000 IDR |
1,408,446,894.0000 IDR |
| 2026-05-11 |
1,413,538,773.8917 IDR |
7.6898 BTC |
1,424,489,473.0000 IDR |
1,399,154,285.0000 IDR |
1,404,995,742.0000 IDR |
1,420,852,694.0000 IDR |
| 2026-05-10 |
1,411,452,714.6165 IDR |
3.1914 BTC |
1,398,879,582.0000 IDR |
1,392,261,441.0000 IDR |
1,397,615,805.0000 IDR |
1,424,489,473.0000 IDR |
| 2026-05-09 |
1,395,733,363.8631 IDR |
1.6400 BTC |
1,392,688,539.0000 IDR |
1,390,678,269.0000 IDR |
1,392,688,539.0000 IDR |
1,398,915,770.0000 IDR |
| 2026-05-08 |
1,385,642,297.4443 IDR |
4.4562 BTC |
1,389,510,456.0000 IDR |
1,375,000,000.0000 IDR |
1,383,476,095.0000 IDR |
1,392,688,539.0000 IDR |
| 2026-05-07 |
1,397,953,437.6419 IDR |
7.0307 BTC |
1,413,059,244.0000 IDR |
1,378,222,225.0000 IDR |
1,387,031,384.0000 IDR |
1,389,543,318.0000 IDR |
| 2026-05-06 |
1,416,939,281.4990 IDR |
6.6870 BTC |
1,407,079,533.0000 IDR |
1,404,116,480.0000 IDR |
1,412,227,063.0000 IDR |
1,413,000,000.0000 IDR |
| 2026-05-05 |
1,408,928,613.7837 IDR |
5.7108 BTC |
1,386,353,971.0000 IDR |
1,385,215,207.0000 IDR |
1,392,451,115.0000 IDR |
1,407,115,872.0000 IDR |
| 2026-05-04 |
1,382,786,179.4342 IDR |
10.2223 BTC |
1,357,980,107.0000 IDR |
1,353,012,071.0000 IDR |
1,357,989,849.0000 IDR |
1,386,382,439.0000 IDR |
| 2026-05-03 |
1,359,748,116.9736 IDR |
3.4866 BTC |
1,361,236,249.0000 IDR |
1,347,549,435.0000 IDR |
1,350,643,063.0000 IDR |
1,357,980,107.0000 IDR |
| 2026-05-02 |
1,357,309,610.2133 IDR |
4.7344 BTC |
1,349,325,350.0000 IDR |
1,348,223,490.0000 IDR |
1,352,173,119.0000 IDR |
1,360,298,480.0000 IDR |
| 2026-05-01 |
1,347,311,528.5321 IDR |
5.2583 BTC |
1,324,803,360.0000 IDR |
1,324,786,217.0000 IDR |
1,327,373,271.0000 IDR |
1,348,606,521.0000 IDR |
| 2026-04-30 |
1,320,162,990.8192 IDR |
2.9507 BTC |
1,317,074,644.0000 IDR |
1,310,000,000.0000 IDR |
1,316,249,901.0000 IDR |
1,324,692,175.0000 IDR |
| 2026-04-29 |
1,326,959,775.3566 IDR |
5.0471 BTC |
1,316,922,196.0000 IDR |
1,302,599,974.0000 IDR |
1,313,935,638.0000 IDR |
1,317,074,644.0000 IDR |
| 2026-04-28 |
1,319,289,715.9138 IDR |
4.6583 BTC |
1,334,031,120.0000 IDR |
1,307,132,431.0000 IDR |
1,314,327,546.0000 IDR |
1,316,914,258.0000 IDR |
| 2026-04-27 |
1,344,693,675.6087 IDR |
7.0733 BTC |
1,355,816,762.0000 IDR |
1,317,694,504.0000 IDR |
1,324,974,025.0000 IDR |
1,335,379,406.0000 IDR |
| 2026-04-26 |
1,344,130,052.0957 IDR |
3.2254 BTC |
1,340,733,236.0000 IDR |
1,332,612,183.0000 IDR |
1,338,343,411.0000 IDR |
1,353,045,053.0000 IDR |
| 2026-04-25 |
1,338,388,295.6145 IDR |
3.1702 BTC |
1,335,729,814.0000 IDR |
1,332,594,744.0000 IDR |
1,334,983,696.0000 IDR |
1,340,810,697.0000 IDR |
| 2026-04-24 |
1,344,110,441.5758 IDR |
3.6363 BTC |
1,354,191,474.0000 IDR |
1,333,355,399.0000 IDR |
1,336,861,537.0000 IDR |
1,335,729,814.0000 IDR |
| 2026-04-23 |
1,344,331,935.4658 IDR |
7.1291 BTC |
1,343,981,654.0000 IDR |
1,332,039,462.0000 IDR |
1,343,895,664.0000 IDR |
1,353,366,572.0000 IDR |
| 2026-04-22 |
1,339,313,667.6698 IDR |
8.8956 BTC |
1,310,827,323.0000 IDR |
1,306,332,816.0000 IDR |
1,311,999,999.0000 IDR |
1,342,320,553.0000 IDR |
| 2026-04-21 |
1,301,378,230.7051 IDR |
3.1446 BTC |
1,304,330,349.0000 IDR |
1,284,524,792.0000 IDR |
1,297,236,769.0000 IDR |
1,306,916,834.0000 IDR |
| 2026-04-20 |
1,287,808,195.2113 IDR |
5.0949 BTC |
1,271,002,111.0000 IDR |
1,268,511,857.0000 IDR |
1,283,471,428.0000 IDR |
1,304,330,349.0000 IDR |
| 2026-04-19 |
1,290,361,073.4909 IDR |
4.4505 BTC |
1,300,215,988.0000 IDR |
1,269,000,000.0000 IDR |
1,274,959,696.0000 IDR |
1,270,117,448.0000 IDR |
| 2026-04-18 |
1,311,282,552.6927 IDR |
3.6242 BTC |
1,323,444,406.0000 IDR |
1,295,810,500.0000 IDR |
1,301,996,626.0000 IDR |
1,301,000,000.0000 IDR |
| 2026-04-17 |
1,313,148,581.3771 IDR |
6.2160 BTC |
1,288,155,503.0000 IDR |
1,278,675,627.0000 IDR |
1,283,095,359.0000 IDR |
1,323,444,406.0000 IDR |
| 2026-04-16 |
1,280,770,807.7907 IDR |
4.1249 BTC |
1,281,788,699.0000 IDR |
1,258,303,961.0000 IDR |
1,271,156,430.0000 IDR |
1,287,514,580.0000 IDR |
| 2026-04-15 |
1,273,061,055.1053 IDR |
3.5231 BTC |
1,271,369,441.0000 IDR |
1,261,183,435.0000 IDR |
1,269,881,835.0000 IDR |
1,280,313,073.0000 IDR |
| 2026-04-14 |
1,282,264,727.7829 IDR |
6.7218 BTC |
1,275,232,002.0000 IDR |
1,266,322,505.0000 IDR |
1,272,671,674.0000 IDR |
1,270,200,168.0000 IDR |
| 2026-04-13 |
1,241,867,284.7976 IDR |
7.4038 BTC |
1,211,281,465.0000 IDR |
1,200,000,000.0000 IDR |
1,214,281,173.0000 IDR |
1,275,609,173.0000 IDR |
| 2026-04-12 |
1,226,266,040.2823 IDR |
4.1740 BTC |
1,251,484,473.0000 IDR |
1,208,024,186.0000 IDR |
1,213,829,729.0000 IDR |
1,210,326,411.0000 IDR |
| 2026-04-11 |
1,250,212,853.4698 IDR |
4.8114 BTC |
1,249,520,043.0000 IDR |
1,242,790,475.0000 IDR |
1,246,013,277.0000 IDR |
1,251,960,772.0000 IDR |
| 2026-04-10 |
1,241,883,967.3692 IDR |
3.9420 BTC |
1,227,704,801.0000 IDR |
1,222,858,752.0000 IDR |
1,229,587,319.0000 IDR |
1,249,551,261.0000 IDR |
| 2026-04-09 |
1,226,496,559.5556 IDR |
4.4172 BTC |
1,210,880,677.0000 IDR |
1,200,908,170.0000 IDR |
1,208,482,010.0000 IDR |
1,227,597,878.0000 IDR |
| 2026-04-08 |
1,220,801,523.3935 IDR |
5.1675 BTC |
1,227,010,529.0000 IDR |
1,205,000,000.0000 IDR |
1,212,221,782.0000 IDR |
1,212,221,782.0000 IDR |
| 2026-04-07 |
1,192,115,328.8591 IDR |
5.5824 BTC |
1,173,359,743.0000 IDR |
1,158,139,843.0000 IDR |
1,167,993,035.0000 IDR |
1,231,165,922.0000 IDR |
| 2026-04-06 |
1,181,542,910.4899 IDR |
7.2057 BTC |
1,175,000,000.0000 IDR |
1,165,319,266.0000 IDR |
1,174,450,719.0000 IDR |
1,174,028,324.0000 IDR |
| 2026-04-05 |
1,149,502,208.6552 IDR |
2.8690 BTC |
1,147,080,203.0000 IDR |
1,134,525,565.0000 IDR |
1,139,743,251.0000 IDR |
1,173,734,662.0000 IDR |