Crypto exchange Binance
Market Bitcoin (BTC) / IDR
Identifier on Binance: BTCIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-04 | 1,138,755,426.3226 IDR | 0.5546 BTC | 1,140,698,981.0000 IDR | 1,136,921,563.0000 IDR | 1,139,152,693.0000 IDR | 1,139,123,117.0000 IDR |
| 2026-04-03 | 1,138,541,221.1706 IDR | 1.8584 BTC | 1,143,360,232.0000 IDR | 1,130,989,108.0000 IDR | 1,137,460,814.0000 IDR | 1,139,754,045.0000 IDR |
| 2026-04-02 | 1,136,968,697.5917 IDR | 6.9913 BTC | 1,156,883,963.0000 IDR | 1,121,398,183.0000 IDR | 1,128,988,835.0000 IDR | 1,140,956,800.0000 IDR |
| 2026-04-01 | 1,157,395,649.0372 IDR | 8.5157 BTC | 1,160,365,804.0000 IDR | 1,115,000,000.0000 IDR | 1,154,582,730.0000 IDR | 1,157,450,510.0000 IDR |
| 2026-03-31 | 1,149,868,318.4618 IDR | 5.9893 BTC | 1,136,930,146.0000 IDR | 1,125,772,305.0000 IDR | 1,136,391,695.0000 IDR | 1,160,511,919.0000 IDR |
| 2026-03-30 | 1,152,353,046.4368 IDR | 6.3768 BTC | 1,126,650,082.0000 IDR | 1,122,079,296.0000 IDR | 1,134,667,738.0000 IDR | 1,136,893,923.0000 IDR |
| 2026-03-29 | 1,136,646,121.5613 IDR | 11.2504 BTC | 1,131,633,420.0000 IDR | 1,108,921,760.0000 IDR | 1,129,566,153.0000 IDR | 1,127,398,263.0000 IDR |
| 2026-03-28 | 1,134,181,798.2614 IDR | 5.0373 BTC | 1,132,311,711.0000 IDR | 1,124,090,499.0000 IDR | 1,129,513,431.0000 IDR | 1,131,635,686.0000 IDR |
| 2026-03-27 | 1,135,278,559.2142 IDR | 19.4284 BTC | 1,168,482,455.0000 IDR | 1,118,000,000.0000 IDR | 1,122,790,616.0000 IDR | 1,131,053,808.0000 IDR |
| 2026-03-26 | 1,176,686,447.6854 IDR | 6.9569 BTC | 1,212,213,226.0000 IDR | 1,156,979,151.0000 IDR | 1,163,634,183.0000 IDR | 1,166,782,668.0000 IDR |
| 2026-03-25 | 1,206,391,276.2906 IDR | 4.9333 BTC | 1,199,015,343.0000 IDR | 1,192,805,473.0000 IDR | 1,199,281,577.0000 IDR | 1,209,826,800.0000 IDR |
| 2026-03-24 | 1,199,415,031.8958 IDR | 22.1741 BTC | 1,210,832,914.0000 IDR | 1,173,764,732.0000 IDR | 1,182,417,634.0000 IDR | 1,197,850,187.0000 IDR |
| 2026-03-23 | 1,186,530,978.2104 IDR | 18.4556 BTC | 1,159,830,467.0000 IDR | 1,154,897,887.0000 IDR | 1,164,561,853.0000 IDR | 1,208,826,964.0000 IDR |
| 2026-03-22 | 1,171,276,402.9791 IDR | 16.8439 BTC | 1,176,732,343.0000 IDR | 1,149,941,942.0000 IDR | 1,163,664,950.0000 IDR | 1,161,126,120.0000 IDR |
| 2026-03-21 | 1,201,447,111.5545 IDR | 5.1091 BTC | 1,200,248,486.0000 IDR | 1,172,584,915.0000 IDR | 1,200,437,990.0000 IDR | 1,172,584,915.0000 IDR |
| 2026-03-20 | 1,198,180,139.1599 IDR | 16.3966 BTC | 1,191,088,083.0000 IDR | 1,181,656,636.0000 IDR | 1,191,602,373.0000 IDR | 1,201,691,119.0000 IDR |
| 2026-03-19 | 1,192,665,271.6622 IDR | 14.5159 BTC | 1,213,302,259.0000 IDR | 1,175,000,000.0000 IDR | 1,187,246,510.0000 IDR | 1,189,796,604.0000 IDR |
| 2026-03-18 | 1,227,654,247.8696 IDR | 11.3183 BTC | 1,258,878,485.0000 IDR | 1,200,817,352.0000 IDR | 1,213,446,666.0000 IDR | 1,213,884,623.0000 IDR |
| 2026-03-17 | 1,267,377,188.2465 IDR | 11.9476 BTC | 1,270,921,648.0000 IDR | 1,250,551,582.0000 IDR | 1,260,399,918.0000 IDR | 1,258,984,226.0000 IDR |
| 2026-03-16 | 1,252,338,850.1919 IDR | 15.7400 BTC | 1,232,966,863.0000 IDR | 1,213,459,690.0000 IDR | 1,232,768,130.0000 IDR | 1,272,165,539.0000 IDR |
| 2026-03-15 | 1,219,269,191.4453 IDR | 5.2977 BTC | 1,207,906,448.0000 IDR | 1,202,627,231.0000 IDR | 1,205,332,505.0000 IDR | 1,228,999,998.0000 IDR |
| 2026-03-14 | 1,200,090,869.6909 IDR | 4.7869 BTC | 1,203,163,036.0000 IDR | 1,194,188,162.0000 IDR | 1,198,090,951.0000 IDR | 1,207,906,448.0000 IDR |
| 2026-03-13 | 1,221,716,536.2912 IDR | 14.8682 BTC | 1,192,684,255.0000 IDR | 1,191,860,996.0000 IDR | 1,204,009,486.0000 IDR | 1,203,163,036.0000 IDR |
| 2026-03-12 | 1,184,539,597.1286 IDR | 4.8799 BTC | 1,186,709,284.0000 IDR | 1,171,332,626.0000 IDR | 1,176,588,066.0000 IDR | 1,193,153,948.0000 IDR |
| 2026-03-11 | 1,180,055,761.4128 IDR | 24.6430 BTC | 1,180,778,477.0000 IDR | 1,167,536,868.0000 IDR | 1,178,760,618.0000 IDR | 1,187,000,000.0000 IDR |
| 2026-03-10 | 1,183,317,101.1068 IDR | 10.7437 BTC | 1,157,042,293.0000 IDR | 1,157,042,293.0000 IDR | 1,170,572,914.0000 IDR | 1,181,114,891.0000 IDR |
| 2026-03-09 | 1,151,726,645.1071 IDR | 45.5293 BTC | 1,118,861,717.0000 IDR | 1,116,907,544.0000 IDR | 1,129,494,984.0000 IDR | 1,157,846,862.0000 IDR |
| 2026-03-08 | 1,132,252,900.9140 IDR | 5.0483 BTC | 1,142,599,997.0000 IDR | 1,113,011,139.0000 IDR | 1,128,498,016.0000 IDR | 1,120,000,000.0000 IDR |
| 2026-03-07 | 1,151,943,914.8624 IDR | 5.4791 BTC | 1,158,940,001.0000 IDR | 1,136,588,000.0000 IDR | 1,144,264,917.0000 IDR | 1,142,599,997.0000 IDR |
| 2026-03-06 | 1,185,300,820.0279 IDR | 40.4223 BTC | 1,199,245,270.0000 IDR | 1,150,474,268.0000 IDR | 1,159,931,532.0000 IDR | 1,158,940,001.0000 IDR |
| 2026-03-05 | 1,210,644,445.1247 IDR | 29.0713 BTC | 1,227,000,000.0000 IDR | 1,195,388,438.0000 IDR | 1,202,384,567.0000 IDR | 1,197,881,235.0000 IDR |
| 2026-03-04 | 1,208,867,238.5702 IDR | 19.1979 BTC | 1,153,769,648.0000 IDR | 1,140,332,382.0000 IDR | 1,148,940,834.0000 IDR | 1,226,178,765.0000 IDR |
| 2026-03-03 | 1,145,628,576.4530 IDR | 15.6993 BTC | 1,160,048,038.0000 IDR | 1,119,804,061.0000 IDR | 1,132,176,439.0000 IDR | 1,154,812,159.0000 IDR |
| 2026-03-02 | 1,143,351,318.9735 IDR | 12.6959 BTC | 1,106,005,256.0000 IDR | 1,104,313,385.0000 IDR | 1,116,281,547.0000 IDR | 1,158,519,535.0000 IDR |
| 2026-03-01 | 1,122,024,781.7988 IDR | 4.4574 BTC | 1,128,054,325.0000 IDR | 1,094,237,906.0000 IDR | 1,103,876,761.0000 IDR | 1,103,969,073.0000 IDR |
| 2026-02-28 | 1,087,200,613.8905 IDR | 7.7591 BTC | 1,109,390,587.0000 IDR | 1,062,013,220.0000 IDR | 1,078,507,693.0000 IDR | 1,128,367,911.0000 IDR |
| 2026-02-27 | 1,117,057,436.8174 IDR | 6.9478 BTC | 1,133,262,094.0000 IDR | 1,094,060,788.0000 IDR | 1,101,094,095.0000 IDR | 1,109,497,452.0000 IDR |
| 2026-02-26 | 1,138,571,383.2771 IDR | 6.0604 BTC | 1,142,456,255.0000 IDR | 1,117,989,998.0000 IDR | 1,125,467,217.0000 IDR | 1,133,334,341.0000 IDR |
| 2026-02-25 | 1,137,128,323.2425 IDR | 15.3480 BTC | 1,080,371,562.0000 IDR | 1,079,132,584.0000 IDR | 1,084,107,131.0000 IDR | 1,141,652,158.0000 IDR |
| 2026-02-24 | 1,071,765,188.7639 IDR | 11.7267 BTC | 1,090,062,077.0000 IDR | 1,055,455,612.0000 IDR | 1,064,751,618.0000 IDR | 1,080,089,363.0000 IDR |
| 2026-02-23 | 1,101,427,179.3943 IDR | 13.8723 BTC | 1,146,169,325.0000 IDR | 1,077,563,729.0000 IDR | 1,085,910,946.0000 IDR | 1,090,062,077.0000 IDR |
| 2026-02-22 | 1,308,375,603.0282 IDR | 100.8483 BTC | 1,158,369,575.0000 IDR | 1,138,065,806.0000 IDR | 1,141,582,229.0000 IDR | 1,144,857,623.0000 IDR |
| 2026-02-21 | 1,161,299,011.7074 IDR | 33.4275 BTC | 1,149,601,672.0000 IDR | 1,141,567,207.0000 IDR | 1,146,171,291.0000 IDR | 1,156,193,687.0000 IDR |
| 2026-02-20 | 1,143,534,345.3309 IDR | 5.3528 BTC | 1,135,979,776.0000 IDR | 1,124,977,970.0000 IDR | 1,134,962,465.0000 IDR | 1,146,883,588.0000 IDR |
| 2026-02-19 | 1,129,982,495.8949 IDR | 6.3311 BTC | 1,127,594,546.0000 IDR | 1,113,066,841.0000 IDR | 1,128,220,684.0000 IDR | 1,135,979,776.0000 IDR |
| 2026-02-18 | 1,136,926,637.9877 IDR | 6.6751 BTC | 1,136,168,493.0000 IDR | 1,116,168,189.0000 IDR | 1,126,997,427.0000 IDR | 1,127,668,166.0000 IDR |
| 2026-02-17 | 1,143,394,311.6824 IDR | 5.5774 BTC | 1,159,973,877.0000 IDR | 1,124,147,270.0000 IDR | 1,136,565,833.0000 IDR | 1,136,109,856.0000 IDR |
| 2026-02-16 | 1,153,170,144.5707 IDR | 4.9237 BTC | 1,158,056,980.0000 IDR | 1,134,780,315.0000 IDR | 1,144,917,845.0000 IDR | 1,160,000,000.0000 IDR |
| 2026-02-15 | 1,169,554,969.3648 IDR | 6.9956 BTC | 1,179,331,226.0000 IDR | 1,147,127,220.0000 IDR | 1,153,790,575.0000 IDR | 1,158,611,114.0000 IDR |
| 2026-02-14 | 1,174,413,929.5709 IDR | 5.4303 BTC | 1,162,836,071.0000 IDR | 1,158,337,608.0000 IDR | 1,161,247,800.0000 IDR | 1,176,649,912.0000 IDR |
12