Identifier on Binance: BTCIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
1,165,618,534.1590 IDR |
3.0390 BTC |
1,169,999,999.0000 IDR |
1,160,808,285.0000 IDR |
1,164,889,115.0000 IDR |
1,167,862,078.0000 IDR |
| 2026-07-14 |
1,148,783,327.2732 IDR |
7.7379 BTC |
1,129,729,685.0000 IDR |
1,128,092,317.0000 IDR |
1,131,834,285.0000 IDR |
1,168,948,053.0000 IDR |
| 2026-07-13 |
1,133,781,298.3100 IDR |
5.6113 BTC |
1,148,060,386.0000 IDR |
1,119,733,050.0000 IDR |
1,123,352,352.0000 IDR |
1,128,921,903.0000 IDR |
| 2026-07-12 |
1,151,136,119.4427 IDR |
1.9702 BTC |
1,146,962,116.0000 IDR |
1,143,790,111.0000 IDR |
1,148,134,357.0000 IDR |
1,145,914,286.0000 IDR |
| 2026-07-11 |
1,154,170,012.8469 IDR |
2.3181 BTC |
1,156,776,148.0000 IDR |
1,146,798,354.0000 IDR |
1,153,671,038.0000 IDR |
1,147,227,678.0000 IDR |
| 2026-07-10 |
1,153,326,417.0582 IDR |
6.0659 BTC |
1,137,956,473.0000 IDR |
1,132,648,318.0000 IDR |
1,138,882,293.0000 IDR |
1,156,776,148.0000 IDR |
| 2026-07-09 |
1,130,020,463.5313 IDR |
3.1629 BTC |
1,122,207,617.0000 IDR |
1,111,643,545.0000 IDR |
1,118,929,110.0000 IDR |
1,138,577,220.0000 IDR |
| 2026-07-08 |
1,119,837,913.8436 IDR |
3.9878 BTC |
1,136,586,926.0000 IDR |
1,107,271,047.0000 IDR |
1,115,234,334.0000 IDR |
1,121,144,087.0000 IDR |
| 2026-07-07 |
1,136,959,380.4428 IDR |
4.7150 BTC |
1,145,337,805.0000 IDR |
1,123,430,881.0000 IDR |
1,132,917,344.0000 IDR |
1,137,525,641.0000 IDR |
| 2026-07-06 |
1,133,794,336.8762 IDR |
9.2619 BTC |
1,132,259,519.0000 IDR |
1,101,729,870.0000 IDR |
1,110,359,206.0000 IDR |
1,145,350,251.0000 IDR |
| 2026-07-05 |
1,124,638,084.9084 IDR |
4.0082 BTC |
1,128,843,134.0000 IDR |
1,110,498,167.0000 IDR |
1,116,369,610.0000 IDR |
1,131,000,000.0000 IDR |
| 2026-07-04 |
1,123,396,894.0600 IDR |
3.3143 BTC |
1,120,481,909.0000 IDR |
1,116,000,000.0000 IDR |
1,119,634,737.0000 IDR |
1,129,043,129.0000 IDR |
| 2026-07-03 |
1,109,717,589.1540 IDR |
5.8545 BTC |
1,105,580,000.0000 IDR |
1,100,451,346.0000 IDR |
1,104,525,788.0000 IDR |
1,120,906,458.0000 IDR |
| 2026-07-02 |
1,100,472,578.7127 IDR |
7.7366 BTC |
1,079,257,387.0000 IDR |
1,070,689,387.0000 IDR |
1,079,257,387.0000 IDR |
1,105,578,486.0000 IDR |
| 2026-07-01 |
1,067,157,360.3276 IDR |
8.5954 BTC |
1,053,525,000.0000 IDR |
1,039,000,000.0000 IDR |
1,056,676,297.0000 IDR |
1,078,689,387.0000 IDR |
| 2026-06-30 |
1,057,729,748.6982 IDR |
8.2060 BTC |
1,079,483,851.0000 IDR |
1,044,190,868.0000 IDR |
1,054,029,658.0000 IDR |
1,056,432,559.0000 IDR |
| 2026-06-29 |
1,071,281,709.5098 IDR |
6.0890 BTC |
1,071,527,406.0000 IDR |
1,057,291,601.0000 IDR |
1,069,712,877.0000 IDR |
1,079,104,214.0000 IDR |
| 2026-06-28 |
1,071,548,894.4950 IDR |
4.9624 BTC |
1,078,673,209.0000 IDR |
1,060,000,000.0000 IDR |
1,071,422,804.0000 IDR |
1,076,871,548.0000 IDR |
| 2026-06-27 |
1,086,288,452.2576 IDR |
5.4863 BTC |
1,082,283,991.0000 IDR |
1,075,276,000.0000 IDR |
1,080,692,292.0000 IDR |
1,077,432,847.0000 IDR |
| 2026-06-26 |
1,073,648,325.6280 IDR |
9.3796 BTC |
1,078,044,198.0000 IDR |
1,052,275,855.0000 IDR |
1,071,409,605.0000 IDR |
1,081,348,183.0000 IDR |
| 2026-06-25 |
1,073,006,229.7026 IDR |
18.5024 BTC |
1,102,105,410.0000 IDR |
1,049,000,000.0000 IDR |
1,072,568,000.0000 IDR |
1,077,493,999.0000 IDR |
| 2026-06-24 |
1,094,740,896.8729 IDR |
26.1885 BTC |
1,125,468,640.0000 IDR |
1,070,132,338.0000 IDR |
1,081,192,593.0000 IDR |
1,102,258,344.0000 IDR |
| 2026-06-23 |
1,122,352,791.0635 IDR |
8.4001 BTC |
1,143,500,000.0000 IDR |
1,110,092,770.0000 IDR |
1,119,730,911.0000 IDR |
1,125,495,609.0000 IDR |
| 2026-06-22 |
1,152,943,561.2256 IDR |
5.2089 BTC |
1,130,137,089.0000 IDR |
1,130,137,089.0000 IDR |
1,143,100,827.0000 IDR |
1,142,215,858.0000 IDR |
| 2026-06-21 |
1,144,707,518.0680 IDR |
1.6770 BTC |
1,147,801,142.0000 IDR |
1,129,050,536.0000 IDR |
1,139,831,997.0000 IDR |
1,129,745,568.0000 IDR |
| 2026-06-20 |
1,138,343,061.3206 IDR |
4.3090 BTC |
1,139,778,746.0000 IDR |
1,129,185,532.0000 IDR |
1,135,912,376.0000 IDR |
1,147,802,018.0000 IDR |
| 2026-06-19 |
1,122,258,781.8622 IDR |
4.8369 BTC |
1,124,998,969.0000 IDR |
1,112,500,000.0000 IDR |
1,118,309,543.0000 IDR |
1,134,583,047.0000 IDR |
| 2026-06-18 |
1,138,766,611.4168 IDR |
10.1904 BTC |
1,152,977,782.0000 IDR |
1,113,722,829.0000 IDR |
1,121,294,019.0000 IDR |
1,124,619,563.0000 IDR |
| 2026-06-17 |
1,158,825,700.6329 IDR |
8.6785 BTC |
1,167,179,384.0000 IDR |
1,143,951,484.0000 IDR |
1,151,628,849.0000 IDR |
1,153,355,422.0000 IDR |
| 2026-06-16 |
1,174,934,864.2943 IDR |
5.5276 BTC |
1,178,777,037.0000 IDR |
1,163,480,486.0000 IDR |
1,169,154,225.0000 IDR |
1,167,179,384.0000 IDR |
| 2026-06-15 |
1,176,193,454.4784 IDR |
14.2954 BTC |
1,174,860,316.0000 IDR |
1,165,013,583.0000 IDR |
1,169,652,476.0000 IDR |
1,178,238,873.0000 IDR |
| 2026-06-14 |
1,156,821,932.0906 IDR |
3.7541 BTC |
1,151,088,070.0000 IDR |
1,141,071,105.0000 IDR |
1,143,973,787.0000 IDR |
1,173,000,000.0000 IDR |
| 2026-06-13 |
1,145,741,357.1627 IDR |
4.2111 BTC |
1,140,118,610.0000 IDR |
1,137,352,080.0000 IDR |
1,140,608,000.0000 IDR |
1,150,111,321.0000 IDR |
| 2026-06-12 |
1,144,549,561.5218 IDR |
11.8458 BTC |
1,146,817,565.0000 IDR |
1,129,474,559.0000 IDR |
1,133,899,909.0000 IDR |
1,139,548,027.0000 IDR |
| 2026-06-11 |
1,132,108,420.0040 IDR |
9.4568 BTC |
1,108,289,883.0000 IDR |
1,108,289,883.0000 IDR |
1,115,000,000.0000 IDR |
1,145,108,580.0000 IDR |
| 2026-06-10 |
1,107,725,734.2696 IDR |
15.7307 BTC |
1,113,067,257.0000 IDR |
1,093,413,191.0000 IDR |
1,107,215,519.0000 IDR |
1,109,678,752.0000 IDR |
| 2026-06-09 |
1,120,712,280.4512 IDR |
8.2090 BTC |
1,148,619,719.0000 IDR |
1,097,000,000.0000 IDR |
1,106,776,324.0000 IDR |
1,107,240,353.0000 IDR |
| 2026-06-08 |
1,152,926,528.4132 IDR |
5.6845 BTC |
1,148,888,749.0000 IDR |
1,134,936,000.0000 IDR |
1,142,567,363.0000 IDR |
1,150,358,000.0000 IDR |
| 2026-06-07 |
1,131,936,772.7807 IDR |
11.8127 BTC |
1,105,387,717.0000 IDR |
1,103,000,002.0000 IDR |
1,107,513,664.0000 IDR |
1,145,036,000.0000 IDR |
| 2026-06-06 |
1,107,166,733.7170 IDR |
9.4307 BTC |
1,110,412,759.0000 IDR |
1,085,000,000.0000 IDR |
1,101,400,624.0000 IDR |
1,104,982,247.0000 IDR |
| 2026-06-05 |
1,106,357,881.4295 IDR |
26.8057 BTC |
1,152,738,000.0000 IDR |
1,077,000,000.0000 IDR |
1,099,679,000.0000 IDR |
1,102,837,029.0000 IDR |
| 2026-06-04 |
1,140,473,229.6241 IDR |
20.8608 BTC |
1,155,014,882.0000 IDR |
1,108,000,000.0000 IDR |
1,133,068,000.0000 IDR |
1,153,651,182.0000 IDR |
| 2026-06-03 |
1,191,020,009.0389 IDR |
9.8651 BTC |
1,195,105,834.0000 IDR |
1,157,000,000.0000 IDR |
1,169,012,432.0000 IDR |
1,157,300,000.0000 IDR |
| 2026-06-02 |
1,220,784,909.8008 IDR |
14.9720 BTC |
1,269,752,314.0000 IDR |
1,185,000,000.0000 IDR |
1,197,101,895.0000 IDR |
1,195,693,753.0000 IDR |
| 2026-06-01 |
1,282,481,847.8436 IDR |
5.8393 BTC |
1,308,617,759.0000 IDR |
1,254,553,000.0000 IDR |
1,268,686,662.0000 IDR |
1,270,162,105.0000 IDR |
| 2026-05-31 |
1,310,876,174.7188 IDR |
1.9221 BTC |
1,309,955,046.0000 IDR |
1,305,137,749.0000 IDR |
1,309,095,460.0000 IDR |
1,308,674,656.0000 IDR |
| 2026-05-30 |
1,307,573,599.1915 IDR |
2.3277 BTC |
1,306,891,163.0000 IDR |
1,302,000,000.0000 IDR |
1,306,230,484.0000 IDR |
1,309,369,150.0000 IDR |
| 2026-05-29 |
1,310,517,042.9756 IDR |
1.8034 BTC |
1,313,839,199.0000 IDR |
1,292,500,000.0000 IDR |
1,303,440,999.0000 IDR |
1,305,577,012.0000 IDR |
| 2026-05-28 |
1,305,960,994.0963 IDR |
19.9385 BTC |
1,325,408,151.0000 IDR |
1,290,000,001.0000 IDR |
1,302,915,959.0000 IDR |
1,311,895,118.0000 IDR |
| 2026-05-27 |
1,328,962,846.5652 IDR |
18.2593 BTC |
1,346,002,785.0000 IDR |
1,315,000,000.0000 IDR |
1,327,000,000.0000 IDR |
1,325,038,151.0000 IDR |