Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
58,078.2099 EURI |
13.0585 BTC |
61,900.0000 EURI |
55,157.1300 EURI |
55,478.3800 EURI |
55,157.1300 EURI |
| 2026-02-04 |
63,298.1763 EURI |
5.3279 BTC |
64,000.0000 EURI |
61,156.8800 EURI |
62,338.3400 EURI |
61,966.1800 EURI |
| 2026-02-03 |
64,523.2833 EURI |
11.1806 BTC |
66,740.0000 EURI |
61,743.8900 EURI |
63,627.8500 EURI |
64,530.6700 EURI |
| 2026-02-02 |
65,272.9318 EURI |
7.5263 BTC |
64,909.3100 EURI |
62,900.0000 EURI |
63,866.5700 EURI |
66,500.0000 EURI |
| 2026-02-01 |
65,666.5683 EURI |
5.3842 BTC |
66,754.2200 EURI |
64,486.5600 EURI |
64,745.2600 EURI |
64,745.2600 EURI |
| 2026-01-31 |
67,569.3069 EURI |
7.7441 BTC |
70,863.4800 EURI |
64,062.5900 EURI |
65,983.8100 EURI |
66,181.8900 EURI |
| 2026-01-30 |
69,788.1219 EURI |
6.8265 BTC |
70,675.1400 EURI |
68,023.2600 EURI |
69,162.2500 EURI |
70,970.0000 EURI |
| 2026-01-29 |
71,846.3831 EURI |
10.1782 BTC |
74,460.0000 EURI |
69,500.0000 EURI |
70,349.9900 EURI |
70,484.5400 EURI |
| 2026-01-28 |
74,803.2354 EURI |
5.4225 BTC |
74,110.9500 EURI |
73,950.0000 EURI |
74,160.0000 EURI |
74,500.0000 EURI |
| 2026-01-27 |
73,809.3770 EURI |
5.5426 BTC |
74,319.0100 EURI |
72,780.0000 EURI |
73,550.0000 EURI |
73,880.0000 EURI |
| 2026-01-26 |
73,880.0520 EURI |
9.2191 BTC |
73,030.0000 EURI |
72,950.0000 EURI |
73,490.0000 EURI |
74,040.0000 EURI |
| 2026-01-25 |
73,931.3155 EURI |
9.5139 BTC |
75,400.0000 EURI |
72,333.3100 EURI |
72,930.0000 EURI |
72,670.0100 EURI |
| 2026-01-24 |
75,596.2400 EURI |
1.7892 BTC |
75,710.0000 EURI |
75,244.8500 EURI |
75,480.0000 EURI |
75,500.0000 EURI |
| 2026-01-23 |
76,087.0148 EURI |
10.3160 BTC |
76,140.0000 EURI |
75,342.7500 EURI |
75,770.0000 EURI |
75,712.6500 EURI |
| 2026-01-22 |
76,351.3582 EURI |
6.4074 BTC |
76,696.3800 EURI |
75,403.5500 EURI |
75,925.0100 EURI |
76,120.0000 EURI |
| 2026-01-21 |
75,979.7105 EURI |
13.1634 BTC |
75,389.9900 EURI |
74,575.9800 EURI |
75,276.7500 EURI |
76,930.0100 EURI |
| 2026-01-20 |
77,017.0208 EURI |
12.1481 BTC |
79,540.0000 EURI |
74,900.0000 EURI |
75,401.2100 EURI |
75,270.0100 EURI |
| 2026-01-19 |
79,803.1784 EURI |
7.8832 BTC |
80,555.9900 EURI |
79,128.1300 EURI |
79,550.0000 EURI |
79,430.0000 EURI |
| 2026-01-18 |
82,088.4175 EURI |
3.3407 BTC |
82,060.9900 EURI |
81,820.7800 EURI |
82,000.0000 EURI |
82,351.3400 EURI |
| 2026-01-17 |
82,165.8295 EURI |
2.2721 BTC |
82,340.0000 EURI |
81,920.0000 EURI |
82,080.0000 EURI |
82,131.4500 EURI |
| 2026-01-16 |
82,025.5210 EURI |
5.3643 BTC |
82,403.7100 EURI |
81,036.5400 EURI |
81,845.8100 EURI |
82,120.0000 EURI |
| 2026-01-15 |
82,870.7899 EURI |
7.7667 BTC |
83,300.0000 EURI |
81,907.9700 EURI |
82,290.0100 EURI |
82,248.8100 EURI |
| 2026-01-14 |
82,701.3119 EURI |
13.0847 BTC |
81,887.5100 EURI |
81,139.7300 EURI |
81,540.0000 EURI |
83,529.7900 EURI |
| 2026-01-13 |
80,164.9972 EURI |
10.2233 BTC |
78,146.2000 EURI |
78,030.0000 EURI |
78,299.9900 EURI |
81,820.7800 EURI |
| 2026-01-12 |
78,283.5025 EURI |
6.6968 BTC |
78,190.0000 EURI |
77,099.2100 EURI |
77,512.3600 EURI |
78,230.0000 EURI |
| 2026-01-11 |
77,908.8902 EURI |
1.8564 BTC |
77,760.0000 EURI |
77,220.3300 EURI |
77,786.0900 EURI |
77,720.0000 EURI |
| 2026-01-10 |
77,904.3002 EURI |
1.5027 BTC |
77,899.6100 EURI |
77,660.0000 EURI |
77,769.8400 EURI |
77,769.8400 EURI |
| 2026-01-09 |
78,092.8485 EURI |
5.6194 BTC |
78,130.0000 EURI |
77,050.0000 EURI |
77,640.0000 EURI |
77,710.0000 EURI |
| 2026-01-08 |
77,593.2166 EURI |
4.5657 BTC |
78,210.0000 EURI |
76,587.8200 EURI |
77,100.0000 EURI |
78,392.6600 EURI |
| 2026-01-07 |
78,442.6602 EURI |
3.4640 BTC |
80,093.8900 EURI |
77,614.0100 EURI |
78,019.1800 EURI |
77,970.0000 EURI |
| 2026-01-06 |
79,644.3934 EURI |
5.6135 BTC |
80,180.0000 EURI |
78,010.0000 EURI |
78,842.7700 EURI |
79,710.0000 EURI |
| 2026-01-05 |
79,882.8684 EURI |
10.9300 BTC |
78,229.9900 EURI |
78,229.9900 EURI |
78,920.0000 EURI |
80,350.0000 EURI |
| 2026-01-04 |
77,949.3834 EURI |
3.3045 BTC |
77,430.0000 EURI |
77,430.0000 EURI |
77,874.5700 EURI |
77,850.9900 EURI |
| 2026-01-03 |
76,961.7857 EURI |
1.7233 BTC |
76,810.0000 EURI |
76,258.5500 EURI |
76,614.1200 EURI |
77,280.0000 EURI |
| 2026-01-02 |
76,468.3122 EURI |
10.2240 BTC |
75,510.0000 EURI |
75,070.0000 EURI |
75,302.6200 EURI |
76,980.0000 EURI |
| 2026-01-01 |
74,795.1009 EURI |
2.5319 BTC |
74,379.9900 EURI |
74,328.2400 EURI |
74,409.9700 EURI |
75,470.0000 EURI |
| 2025-12-31 |
75,252.9787 EURI |
7.6296 BTC |
75,250.0000 EURI |
73,895.5700 EURI |
74,280.0000 EURI |
74,400.0000 EURI |
| 2025-12-30 |
74,843.0930 EURI |
3.3496 BTC |
74,040.0000 EURI |
73,700.0000 EURI |
74,050.0000 EURI |
75,090.0000 EURI |
| 2025-12-29 |
75,170.9934 EURI |
8.8781 BTC |
74,620.0000 EURI |
73,790.0000 EURI |
74,119.9900 EURI |
74,070.0000 EURI |
| 2025-12-28 |
74,357.3754 EURI |
1.2632 BTC |
74,570.0000 EURI |
74,050.0000 EURI |
74,290.0000 EURI |
74,360.0000 EURI |
| 2025-12-27 |
74,455.1133 EURI |
0.7553 BTC |
74,200.0000 EURI |
74,136.6400 EURI |
74,220.0000 EURI |
74,380.0000 EURI |
| 2025-12-26 |
74,809.8024 EURI |
4.2143 BTC |
74,040.0000 EURI |
73,548.5000 EURI |
74,081.3300 EURI |
74,340.0000 EURI |
| 2025-12-25 |
74,622.6526 EURI |
1.3669 BTC |
74,420.0000 EURI |
74,057.4800 EURI |
74,250.0000 EURI |
74,560.0000 EURI |
| 2025-12-24 |
73,888.8508 EURI |
2.8657 BTC |
74,162.4900 EURI |
73,390.0000 EURI |
73,610.0000 EURI |
74,655.3100 EURI |
| 2025-12-23 |
74,450.0738 EURI |
4.2732 BTC |
75,250.0000 EURI |
73,560.0000 EURI |
74,280.0000 EURI |
74,210.0000 EURI |
| 2025-12-22 |
76,164.5100 EURI |
6.9645 BTC |
75,680.0000 EURI |
74,800.0100 EURI |
75,240.0000 EURI |
75,030.0000 EURI |
| 2025-12-21 |
75,385.4431 EURI |
1.9731 BTC |
75,470.0000 EURI |
74,836.4900 EURI |
75,250.0000 EURI |
75,270.0000 EURI |
| 2025-12-20 |
75,422.0947 EURI |
0.9275 BTC |
75,240.0000 EURI |
75,043.2100 EURI |
75,260.0000 EURI |
75,320.0000 EURI |
| 2025-12-19 |
74,605.6208 EURI |
5.2139 BTC |
72,930.0000 EURI |
72,601.1300 EURI |
72,920.0000 EURI |
75,360.0000 EURI |
| 2025-12-18 |
74,127.2120 EURI |
9.6126 BTC |
73,410.0000 EURI |
71,665.4100 EURI |
72,710.0000 EURI |
73,030.0000 EURI |