Identifier on Binance: BTCEURI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
77,409.3384 EURI |
6.5204 BTC |
79,140.0000 EURI |
75,805.3900 EURI |
76,830.0000 EURI |
76,850.0000 EURI |
| 2025-12-04 |
79,409.0419 EURI |
11.4379 BTC |
80,110.0000 EURI |
78,050.0000 EURI |
79,110.0000 EURI |
79,380.0000 EURI |
| 2025-12-03 |
79,681.5374 EURI |
11.4466 BTC |
78,530.0000 EURI |
78,270.0000 EURI |
78,892.2600 EURI |
80,342.3200 EURI |
| 2025-12-02 |
76,916.0348 EURI |
5.9459 BTC |
74,514.7400 EURI |
74,300.0000 EURI |
74,676.8800 EURI |
78,747.0000 EURI |
| 2025-12-01 |
74,307.7148 EURI |
8.5932 BTC |
77,950.0000 EURI |
72,174.0100 EURI |
73,351.4600 EURI |
74,740.0000 EURI |
| 2025-11-30 |
78,844.1520 EURI |
0.9306 BTC |
78,420.0000 EURI |
78,149.7900 EURI |
78,450.0000 EURI |
78,790.0000 EURI |
| 2025-11-29 |
78,305.0750 EURI |
1.1775 BTC |
78,450.0000 EURI |
77,910.0000 EURI |
78,260.0000 EURI |
78,440.0000 EURI |
| 2025-11-28 |
79,262.6382 EURI |
4.9826 BTC |
78,790.0000 EURI |
77,910.0000 EURI |
78,650.0000 EURI |
78,700.0000 EURI |
| 2025-11-27 |
78,770.1538 EURI |
5.2673 BTC |
77,930.0000 EURI |
77,730.0000 EURI |
78,118.0000 EURI |
78,740.0000 EURI |
| 2025-11-26 |
76,245.4933 EURI |
3.9799 BTC |
75,550.0100 EURI |
74,669.1200 EURI |
75,324.1500 EURI |
77,965.6200 EURI |
| 2025-11-25 |
75,448.1680 EURI |
4.5347 BTC |
76,654.3000 EURI |
74,483.7600 EURI |
75,454.4700 EURI |
75,490.0000 EURI |
| 2025-11-24 |
75,429.1103 EURI |
8.6328 BTC |
75,470.0000 EURI |
73,840.7500 EURI |
74,730.0000 EURI |
77,252.1500 EURI |
| 2025-11-23 |
75,501.4303 EURI |
7.7627 BTC |
73,600.0000 EURI |
73,590.0000 EURI |
74,090.0000 EURI |
76,360.0000 EURI |
| 2025-11-22 |
73,396.7034 EURI |
2.1479 BTC |
73,913.0200 EURI |
72,570.0200 EURI |
73,140.0000 EURI |
73,940.0000 EURI |
| 2025-11-21 |
72,742.8076 EURI |
12.5545 BTC |
75,010.0000 EURI |
70,100.0000 EURI |
71,895.7000 EURI |
73,670.0000 EURI |
| 2025-11-20 |
78,172.8651 EURI |
7.1630 BTC |
79,286.4800 EURI |
74,598.0000 EURI |
75,430.0000 EURI |
75,430.0000 EURI |
| 2025-11-19 |
78,476.7904 EURI |
9.2397 BTC |
80,260.0000 EURI |
76,821.0000 EURI |
77,430.0000 EURI |
78,080.0000 EURI |
| 2025-11-18 |
78,921.7553 EURI |
11.3827 BTC |
79,410.0000 EURI |
76,893.5500 EURI |
77,720.8800 EURI |
79,829.3900 EURI |
| 2025-11-17 |
80,932.2806 EURI |
15.6311 BTC |
81,160.0000 EURI |
77,614.8100 EURI |
79,430.0000 EURI |
79,480.0000 EURI |
| 2025-11-16 |
81,653.3152 EURI |
10.0735 BTC |
82,460.0000 EURI |
79,729.2500 EURI |
81,231.1800 EURI |
81,231.1800 EURI |
| 2025-11-15 |
82,539.1116 EURI |
4.6194 BTC |
81,476.5900 EURI |
81,476.5900 EURI |
82,090.0000 EURI |
82,500.0000 EURI |
| 2025-11-14 |
82,872.9493 EURI |
14.9215 BTC |
85,720.0000 EURI |
80,884.8600 EURI |
81,858.0900 EURI |
81,499.0700 EURI |
| 2025-11-13 |
87,352.5692 EURI |
18.1491 BTC |
87,762.2800 EURI |
84,250.0000 EURI |
84,977.1700 EURI |
85,811.8800 EURI |
| 2025-11-12 |
89,058.0683 EURI |
20.2854 BTC |
89,004.0600 EURI |
87,000.0000 EURI |
87,727.0900 EURI |
87,937.8700 EURI |
| 2025-11-11 |
90,645.4775 EURI |
20.8472 BTC |
91,700.0000 EURI |
88,514.4700 EURI |
88,763.4700 EURI |
88,763.4700 EURI |
| 2025-11-10 |
91,534.5552 EURI |
27.6333 BTC |
90,653.9900 EURI |
90,284.9600 EURI |
91,221.0100 EURI |
91,840.0000 EURI |
| 2025-11-09 |
89,249.4051 EURI |
13.6311 BTC |
88,430.0000 EURI |
87,673.4300 EURI |
88,000.0000 EURI |
90,400.0000 EURI |
| 2025-11-08 |
88,399.5215 EURI |
7.6698 BTC |
89,310.0000 EURI |
87,730.0000 EURI |
88,109.9900 EURI |
88,370.0000 EURI |
| 2025-11-07 |
87,890.2413 EURI |
15.8942 BTC |
87,846.9300 EURI |
85,635.5600 EURI |
86,961.0000 EURI |
89,850.0000 EURI |
| 2025-11-06 |
88,861.5361 EURI |
11.9884 BTC |
90,370.0000 EURI |
86,950.0000 EURI |
87,629.9200 EURI |
87,504.8900 EURI |
| 2025-11-05 |
89,460.1000 EURI |
11.9255 BTC |
88,600.0000 EURI |
86,162.9700 EURI |
87,910.0000 EURI |
90,369.1200 EURI |
| 2025-11-04 |
89,592.2584 EURI |
20.2364 BTC |
92,433.7600 EURI |
86,213.1900 EURI |
87,797.2900 EURI |
88,500.0000 EURI |
| 2025-11-03 |
93,322.8864 EURI |
14.2491 BTC |
95,850.0000 EURI |
91,471.9900 EURI |
92,622.8100 EURI |
92,901.1700 EURI |
| 2025-11-02 |
95,660.3119 EURI |
5.1290 BTC |
95,330.0000 EURI |
95,116.4300 EURI |
95,314.6300 EURI |
95,467.4800 EURI |
| 2025-11-01 |
95,322.8932 EURI |
3.9848 BTC |
94,850.0000 EURI |
94,790.0000 EURI |
95,080.4000 EURI |
95,237.3800 EURI |
| 2025-10-31 |
95,100.4696 EURI |
17.9873 BTC |
93,670.2600 EURI |
93,670.2600 EURI |
94,496.6100 EURI |
95,050.1000 EURI |
| 2025-10-30 |
94,033.4640 EURI |
15.7300 BTC |
94,830.0000 EURI |
92,010.0000 EURI |
92,690.0000 EURI |
93,554.9600 EURI |
| 2025-10-29 |
96,321.3683 EURI |
15.0484 BTC |
96,910.8800 EURI |
94,389.5600 EURI |
95,661.6800 EURI |
95,810.0000 EURI |
| 2025-10-28 |
98,261.9446 EURI |
14.9179 BTC |
97,895.4600 EURI |
96,427.2300 EURI |
97,250.0000 EURI |
97,321.0300 EURI |
| 2025-10-27 |
99,046.4032 EURI |
20.7670 BTC |
98,366.7900 EURI |
98,042.8600 EURI |
98,392.3600 EURI |
98,128.3300 EURI |
| 2025-10-26 |
97,598.6448 EURI |
14.5476 BTC |
96,061.0000 EURI |
95,726.4100 EURI |
95,924.3200 EURI |
98,482.9800 EURI |
| 2025-10-25 |
95,972.3399 EURI |
5.4937 BTC |
95,393.3800 EURI |
95,246.0000 EURI |
95,415.0000 EURI |
95,701.0000 EURI |
| 2025-10-24 |
95,373.8236 EURI |
12.2848 BTC |
94,810.0000 EURI |
94,388.8800 EURI |
94,950.0000 EURI |
95,510.0000 EURI |
| 2025-10-23 |
94,564.5965 EURI |
17.0420 BTC |
92,730.0000 EURI |
92,690.0000 EURI |
93,080.4300 EURI |
94,704.5200 EURI |
| 2025-10-22 |
93,164.7859 EURI |
13.7822 BTC |
93,367.8700 EURI |
91,968.7000 EURI |
92,267.6700 EURI |
92,267.6700 EURI |
| 2025-10-21 |
95,265.9864 EURI |
28.7771 BTC |
95,010.0000 EURI |
92,107.8000 EURI |
92,823.0000 EURI |
94,100.1400 EURI |
| 2025-10-20 |
94,831.9229 EURI |
17.9081 BTC |
93,118.2000 EURI |
92,275.0400 EURI |
92,886.8800 EURI |
95,206.8700 EURI |
| 2025-10-19 |
93,006.8393 EURI |
11.5338 BTC |
92,140.7800 EURI |
91,179.3800 EURI |
91,868.8200 EURI |
93,307.1800 EURI |
| 2025-10-18 |
91,878.3591 EURI |
4.8716 BTC |
91,489.4200 EURI |
91,390.0000 EURI |
91,734.5400 EURI |
92,225.9200 EURI |
| 2025-10-17 |
90,519.6012 EURI |
24.0170 BTC |
92,401.0100 EURI |
88,663.3200 EURI |
90,285.0200 EURI |
91,993.0100 EURI |