Identifier on Binance: BREVBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0002 BNB |
24,241.4000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-02 |
0.0002 BNB |
20,705.7000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-02-01 |
0.0002 BNB |
286,126.1000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-31 |
0.0002 BNB |
27,065.6000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-30 |
0.0002 BNB |
37,356.3000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-29 |
0.0002 BNB |
14,787.8000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-28 |
0.0002 BNB |
6,542.3000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-27 |
0.0002 BNB |
116,637.3000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2026-01-26 |
0.0002 BNB |
8,218.2000 BREV |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-25 |
0.0003 BNB |
11,070.8000 BREV |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-24 |
0.0003 BNB |
27,378.9000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-23 |
0.0003 BNB |
22,018.4000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-22 |
0.0003 BNB |
10,231.6000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-21 |
0.0003 BNB |
20,119.3000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-20 |
0.0003 BNB |
120,967.7000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-19 |
0.0003 BNB |
56,103.2000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-18 |
0.0003 BNB |
49,084.0000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-17 |
0.0003 BNB |
167,431.6000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-16 |
0.0003 BNB |
121,448.4000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-15 |
0.0003 BNB |
237,064.8000 BREV |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-14 |
0.0003 BNB |
46,494.8000 BREV |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2026-01-13 |
0.0004 BNB |
309,339.2000 BREV |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2026-01-12 |
0.0004 BNB |
202,643.0000 BREV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-01-11 |
0.0004 BNB |
44,715.6000 BREV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-01-10 |
0.0004 BNB |
48,377.2000 BREV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-01-09 |
0.0004 BNB |
56,590.6000 BREV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-01-08 |
0.0005 BNB |
240,284.4000 BREV |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2026-01-07 |
0.0005 BNB |
443,966.7000 BREV |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2026-01-06 |
0.0004 BNB |
544,857.3000 BREV |
0.0001 BNB |
0.0001 BNB |
0.0004 BNB |
0.0004 BNB |