Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0073 USDC |
49,288,041.0000 BOME |
0.0075 USDC |
0.0067 USDC |
0.0071 USDC |
0.0071 USDC |
| 2024-08-03 |
0.0079 USDC |
33,882,887.0000 BOME |
0.0084 USDC |
0.0073 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-08-02 |
0.0089 USDC |
37,374,753.0000 BOME |
0.0096 USDC |
0.0083 USDC |
0.0085 USDC |
0.0083 USDC |
| 2024-08-01 |
0.0095 USDC |
98,453,861.0000 BOME |
0.0099 USDC |
0.0090 USDC |
0.0093 USDC |
0.0096 USDC |
| 2024-07-31 |
0.0107 USDC |
75,635,834.0000 BOME |
0.0108 USDC |
0.0098 USDC |
0.0100 USDC |
0.0100 USDC |
| 2024-07-30 |
0.0109 USDC |
112,058,189.0000 BOME |
0.0102 USDC |
0.0101 USDC |
0.0104 USDC |
0.0107 USDC |
| 2024-07-29 |
0.0102 USDC |
136,937,300.0000 BOME |
0.0088 USDC |
0.0088 USDC |
0.0091 USDC |
0.0102 USDC |
| 2024-07-28 |
0.0090 USDC |
36,646,892.0000 BOME |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0088 USDC |
| 2024-07-27 |
0.0087 USDC |
16,430,348.0000 BOME |
0.0086 USDC |
0.0083 USDC |
0.0085 USDC |
0.0086 USDC |
| 2024-07-26 |
0.0083 USDC |
23,731,961.0000 BOME |
0.0080 USDC |
0.0080 USDC |
0.0081 USDC |
0.0086 USDC |
| 2024-07-25 |
0.0080 USDC |
36,021,637.0000 BOME |
0.0085 USDC |
0.0076 USDC |
0.0078 USDC |
0.0080 USDC |
| 2024-07-24 |
0.0087 USDC |
17,049,537.0000 BOME |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0086 USDC |
| 2024-07-23 |
0.0086 USDC |
27,745,825.0000 BOME |
0.0090 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2024-07-22 |
0.0092 USDC |
25,522,199.0000 BOME |
0.0096 USDC |
0.0089 USDC |
0.0090 USDC |
0.0089 USDC |
| 2024-07-21 |
0.0093 USDC |
21,452,939.0000 BOME |
0.0093 USDC |
0.0088 USDC |
0.0091 USDC |
0.0096 USDC |
| 2024-07-20 |
0.0094 USDC |
22,479,601.0000 BOME |
0.0094 USDC |
0.0090 USDC |
0.0092 USDC |
0.0093 USDC |
| 2024-07-19 |
0.0092 USDC |
53,700,821.0000 BOME |
0.0086 USDC |
0.0084 USDC |
0.0085 USDC |
0.0094 USDC |
| 2024-07-18 |
0.0088 USDC |
35,446,772.0000 BOME |
0.0088 USDC |
0.0084 USDC |
0.0085 USDC |
0.0086 USDC |
| 2024-07-17 |
0.0089 USDC |
42,410,764.0000 BOME |
0.0092 USDC |
0.0086 USDC |
0.0087 USDC |
0.0087 USDC |
| 2024-07-16 |
0.0090 USDC |
53,931,283.0000 BOME |
0.0090 USDC |
0.0085 USDC |
0.0088 USDC |
0.0091 USDC |
| 2024-07-15 |
0.0084 USDC |
56,882,542.0000 BOME |
0.0079 USDC |
0.0079 USDC |
0.0080 USDC |
0.0090 USDC |
| 2024-07-14 |
0.0078 USDC |
35,012,769.0000 BOME |
0.0076 USDC |
0.0076 USDC |
0.0077 USDC |
0.0080 USDC |
| 2024-07-13 |
0.0075 USDC |
32,684,341.0000 BOME |
0.0075 USDC |
0.0074 USDC |
0.0075 USDC |
0.0074 USDC |
| 2024-07-12 |
0.0074 USDC |
15,797,640.0000 BOME |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0074 USDC |
| 2024-07-11 |
0.0078 USDC |
26,993,293.0000 BOME |
0.0079 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2024-07-10 |
0.0078 USDC |
36,701,026.0000 BOME |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0078 USDC |
| 2024-07-09 |
0.0078 USDC |
31,653,318.0000 BOME |
0.0076 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2024-07-08 |
0.0076 USDC |
29,000,971.0000 BOME |
0.0072 USDC |
0.0067 USDC |
0.0071 USDC |
0.0076 USDC |
| 2024-07-07 |
0.0076 USDC |
49,806,440.0000 BOME |
0.0078 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-07-06 |
0.0075 USDC |
38,334,002.0000 BOME |
0.0072 USDC |
0.0071 USDC |
0.0073 USDC |
0.0078 USDC |
| 2024-07-05 |
0.0070 USDC |
66,733,048.0000 BOME |
0.0074 USDC |
0.0064 USDC |
0.0068 USDC |
0.0073 USDC |
| 2024-07-04 |
0.0084 USDC |
40,863,692.0000 BOME |
0.0087 USDC |
0.0073 USDC |
0.0078 USDC |
0.0074 USDC |
| 2024-07-03 |
0.0091 USDC |
18,229,156.0000 BOME |
0.0097 USDC |
0.0086 USDC |
0.0087 USDC |
0.0087 USDC |
| 2024-07-02 |
0.0098 USDC |
12,928,828.0000 BOME |
0.0098 USDC |
0.0094 USDC |
0.0095 USDC |
0.0097 USDC |
| 2024-07-01 |
0.0101 USDC |
26,378,282.0000 BOME |
0.0098 USDC |
0.0096 USDC |
0.0097 USDC |
0.0098 USDC |
| 2024-06-30 |
0.0096 USDC |
4,120,542.0000 BOME |
0.0094 USDC |
0.0093 USDC |
0.0094 USDC |
0.0098 USDC |
| 2024-06-29 |
0.0096 USDC |
23,057,389.0000 BOME |
0.0098 USDC |
0.0082 USDC |
0.0094 USDC |
0.0094 USDC |
| 2024-06-28 |
0.0103 USDC |
7,878,685.0000 BOME |
0.0108 USDC |
0.0096 USDC |
0.0096 USDC |
0.0096 USDC |
| 2024-06-27 |
0.0100 USDC |
17,882,417.0000 BOME |
0.0091 USDC |
0.0090 USDC |
0.0091 USDC |
0.0108 USDC |
| 2024-06-26 |
0.0092 USDC |
11,029,608.0000 BOME |
0.0095 USDC |
0.0090 USDC |
0.0091 USDC |
0.0092 USDC |
| 2024-06-25 |
0.0092 USDC |
11,135,193.0000 BOME |
0.0089 USDC |
0.0088 USDC |
0.0090 USDC |
0.0094 USDC |
| 2024-06-24 |
0.0085 USDC |
29,191,385.0000 BOME |
0.0084 USDC |
0.0078 USDC |
0.0082 USDC |
0.0087 USDC |
| 2024-06-23 |
0.0088 USDC |
9,852,234.0000 BOME |
0.0089 USDC |
0.0084 USDC |
0.0084 USDC |
0.0084 USDC |
| 2024-06-22 |
0.0090 USDC |
12,451,943.0000 BOME |
0.0089 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-06-21 |
0.0089 USDC |
6,786,178.0000 BOME |
0.0089 USDC |
0.0084 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-06-20 |
0.0089 USDC |
22,804,449.0000 BOME |
0.0085 USDC |
0.0084 USDC |
0.0085 USDC |
0.0090 USDC |
| 2024-06-19 |
0.0086 USDC |
8,265,467.0000 BOME |
0.0083 USDC |
0.0083 USDC |
0.0084 USDC |
0.0085 USDC |
| 2024-06-18 |
0.0085 USDC |
27,696,246.0000 BOME |
0.0092 USDC |
0.0073 USDC |
0.0081 USDC |
0.0084 USDC |
| 2024-06-17 |
0.0111 USDC |
31,899,333.0000 BOME |
0.0104 USDC |
0.0089 USDC |
0.0092 USDC |
0.0092 USDC |
| 2024-06-16 |
0.0103 USDC |
5,877,202.0000 BOME |
0.0104 USDC |
0.0099 USDC |
0.0102 USDC |
0.0105 USDC |