Identifier on Binance: BOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0118 USDC |
4,697,596.0000 BOME |
0.0122 USDC |
0.0113 USDC |
0.0116 USDC |
0.0116 USDC |
| 2024-05-17 |
0.0118 USDC |
9,886,010.0000 BOME |
0.0113 USDC |
0.0112 USDC |
0.0114 USDC |
0.0123 USDC |
| 2024-05-16 |
0.0129 USDC |
48,493,340.0000 BOME |
0.0115 USDC |
0.0110 USDC |
0.0112 USDC |
0.0113 USDC |
| 2024-05-15 |
0.0109 USDC |
5,916,304.0000 BOME |
0.0102 USDC |
0.0101 USDC |
0.0101 USDC |
0.0115 USDC |
| 2024-05-14 |
0.0123 USDC |
43,883,638.0000 BOME |
0.0111 USDC |
0.0101 USDC |
0.0102 USDC |
0.0102 USDC |
| 2024-05-13 |
0.0106 USDC |
11,285,755.0000 BOME |
0.0109 USDC |
0.0099 USDC |
0.0100 USDC |
0.0109 USDC |
| 2024-05-12 |
0.0110 USDC |
6,058,497.0000 BOME |
0.0111 USDC |
0.0108 USDC |
0.0108 USDC |
0.0109 USDC |
| 2024-05-11 |
0.0111 USDC |
6,044,728.0000 BOME |
0.0108 USDC |
0.0107 USDC |
0.0107 USDC |
0.0111 USDC |
| 2024-05-10 |
0.0112 USDC |
7,056,454.0000 BOME |
0.0112 USDC |
0.0105 USDC |
0.0107 USDC |
0.0107 USDC |
| 2024-05-09 |
0.0110 USDC |
10,182,295.0000 BOME |
0.0105 USDC |
0.0102 USDC |
0.0103 USDC |
0.0113 USDC |
| 2024-05-08 |
0.0105 USDC |
9,957,858.0000 BOME |
0.0107 USDC |
0.0101 USDC |
0.0104 USDC |
0.0104 USDC |
| 2024-05-07 |
0.0115 USDC |
7,990,498.0000 BOME |
0.0117 USDC |
0.0107 USDC |
0.0109 USDC |
0.0108 USDC |
| 2024-05-06 |
0.0118 USDC |
16,430,753.0000 BOME |
0.0109 USDC |
0.0108 USDC |
0.0110 USDC |
0.0118 USDC |
| 2024-05-05 |
0.0111 USDC |
6,538,820.0000 BOME |
0.0113 USDC |
0.0107 USDC |
0.0108 USDC |
0.0109 USDC |
| 2024-05-04 |
0.0110 USDC |
15,183,525.0000 BOME |
0.0102 USDC |
0.0102 USDC |
0.0103 USDC |
0.0114 USDC |
| 2024-05-03 |
0.0100 USDC |
9,075,185.0000 BOME |
0.0094 USDC |
0.0094 USDC |
0.0094 USDC |
0.0102 USDC |
| 2024-05-02 |
0.0093 USDC |
8,672,745.0000 BOME |
0.0092 USDC |
0.0080 USDC |
0.0088 USDC |
0.0096 USDC |
| 2024-05-01 |
0.0088 USDC |
11,897,082.0000 BOME |
0.0089 USDC |
0.0080 USDC |
0.0085 USDC |
0.0092 USDC |
| 2024-04-30 |
0.0093 USDC |
13,461,037.0000 BOME |
0.0097 USDC |
0.0086 USDC |
0.0087 USDC |
0.0089 USDC |
| 2024-04-29 |
0.0096 USDC |
5,725,011.0000 BOME |
0.0098 USDC |
0.0093 USDC |
0.0094 USDC |
0.0098 USDC |
| 2024-04-28 |
0.0101 USDC |
3,273,347.0000 BOME |
0.0101 USDC |
0.0097 USDC |
0.0098 USDC |
0.0097 USDC |
| 2024-04-27 |
0.0097 USDC |
10,591,830.0000 BOME |
0.0104 USDC |
0.0093 USDC |
0.0095 USDC |
0.0102 USDC |
| 2024-04-26 |
0.0106 USDC |
2,847,219.0000 BOME |
0.0111 USDC |
0.0103 USDC |
0.0103 USDC |
0.0103 USDC |
| 2024-04-25 |
0.0109 USDC |
8,486,050.0000 BOME |
0.0107 USDC |
0.0102 USDC |
0.0104 USDC |
0.0111 USDC |
| 2024-04-24 |
0.0115 USDC |
6,038,874.0000 BOME |
0.0112 USDC |
0.0107 USDC |
0.0108 USDC |
0.0107 USDC |
| 2024-04-23 |
0.0107 USDC |
7,377,547.0000 BOME |
0.0106 USDC |
0.0101 USDC |
0.0102 USDC |
0.0111 USDC |
| 2024-04-22 |
0.0108 USDC |
3,809,164.0000 BOME |
0.0108 USDC |
0.0105 USDC |
0.0106 USDC |
0.0106 USDC |
| 2024-04-21 |
0.0110 USDC |
4,687,372.0000 BOME |
0.0109 USDC |
0.0104 USDC |
0.0104 USDC |
0.0108 USDC |
| 2024-04-20 |
0.0107 USDC |
37,803,981.0000 BOME |
0.0103 USDC |
0.0097 USDC |
0.0100 USDC |
0.0110 USDC |
| 2024-04-19 |
0.0096 USDC |
7,827,340.0000 BOME |
0.0092 USDC |
0.0083 USDC |
0.0088 USDC |
0.0102 USDC |
| 2024-04-18 |
0.0092 USDC |
5,123,683.0000 BOME |
0.0093 USDC |
0.0087 USDC |
0.0088 USDC |
0.0093 USDC |
| 2024-04-17 |
0.0089 USDC |
7,962,386.0000 BOME |
0.0085 USDC |
0.0082 USDC |
0.0083 USDC |
0.0091 USDC |
| 2024-04-16 |
0.0083 USDC |
9,129,253.0000 BOME |
0.0083 USDC |
0.0079 USDC |
0.0081 USDC |
0.0086 USDC |
| 2024-04-15 |
0.0090 USDC |
7,640,258.0000 BOME |
0.0094 USDC |
0.0081 USDC |
0.0083 USDC |
0.0085 USDC |
| 2024-04-14 |
0.0083 USDC |
38,414,274.0000 BOME |
0.0082 USDC |
0.0061 USDC |
0.0082 USDC |
0.0095 USDC |
| 2024-04-13 |
0.0082 USDC |
9,859,624.0000 BOME |
0.0099 USDC |
0.0066 USDC |
0.0080 USDC |
0.0083 USDC |
| 2024-04-12 |
0.0110 USDC |
4,598,472.0000 BOME |
0.0127 USDC |
0.0064 USDC |
0.0097 USDC |
0.0099 USDC |
| 2024-04-11 |
0.0127 USDC |
1,804,330.0000 BOME |
0.0129 USDC |
0.0120 USDC |
0.0125 USDC |
0.0126 USDC |
| 2024-04-10 |
0.0127 USDC |
2,205,805.0000 BOME |
0.0128 USDC |
0.0100 USDC |
0.0124 USDC |
0.0133 USDC |
| 2024-04-09 |
0.0133 USDC |
936,298.0000 BOME |
0.0145 USDC |
0.0128 USDC |
0.0128 USDC |
0.0130 USDC |
| 2024-04-08 |
0.0143 USDC |
2,263,042.0000 BOME |
0.0141 USDC |
0.0139 USDC |
0.0140 USDC |
0.0144 USDC |
| 2024-04-07 |
0.0143 USDC |
1,863,386.0000 BOME |
0.0144 USDC |
0.0136 USDC |
0.0139 USDC |
0.0139 USDC |
| 2024-04-06 |
0.0139 USDC |
1,666,942.0000 BOME |
0.0137 USDC |
0.0133 USDC |
0.0133 USDC |
0.0143 USDC |
| 2024-04-05 |
0.0141 USDC |
2,062,342.0000 BOME |
0.0142 USDC |
0.0133 USDC |
0.0135 USDC |
0.0139 USDC |