Identifier on Binance: BNXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1.9513 USDC |
477,828.3000 BNX |
1.9761 USDC |
1.7132 USDC |
2.0115 USDC |
1.7783 USDC |
| 2025-03-17 |
1.7304 USDC |
2,583,206.6000 BNX |
1.4254 USDC |
1.3346 USDC |
1.4261 USDC |
1.5983 USDC |
| 2025-03-16 |
1.3575 USDC |
1,171,504.0000 BNX |
1.1134 USDC |
1.0988 USDC |
1.1252 USDC |
1.4162 USDC |
| 2025-03-15 |
1.0567 USDC |
409,825.8000 BNX |
0.9984 USDC |
0.9540 USDC |
0.9766 USDC |
1.0946 USDC |
| 2025-03-14 |
0.9333 USDC |
757,334.5000 BNX |
0.8368 USDC |
0.8064 USDC |
0.8214 USDC |
0.9944 USDC |
| 2025-03-13 |
0.8962 USDC |
498,648.4000 BNX |
1.0238 USDC |
0.8329 USDC |
0.8428 USDC |
0.8336 USDC |
| 2025-03-12 |
1.1119 USDC |
472,935.5000 BNX |
1.2288 USDC |
1.0260 USDC |
1.0418 USDC |
1.0469 USDC |
| 2025-03-11 |
1.0143 USDC |
1,214,289.0000 BNX |
0.9761 USDC |
0.8826 USDC |
1.0087 USDC |
1.0258 USDC |
| 2025-03-10 |
1.0106 USDC |
573,921.8000 BNX |
1.0141 USDC |
0.9657 USDC |
0.9828 USDC |
0.9929 USDC |
| 2025-03-09 |
1.0026 USDC |
741,766.3000 BNX |
0.9618 USDC |
0.9580 USDC |
0.9695 USDC |
1.0043 USDC |
| 2025-03-08 |
0.9548 USDC |
759,247.0000 BNX |
0.9635 USDC |
0.8839 USDC |
0.9181 USDC |
0.9601 USDC |
| 2025-03-07 |
0.9215 USDC |
1,143,316.4000 BNX |
0.7326 USDC |
0.7000 USDC |
0.7133 USDC |
1.0048 USDC |
| 2025-03-06 |
0.7534 USDC |
179,592.6000 BNX |
0.8249 USDC |
0.7093 USDC |
0.7254 USDC |
0.7283 USDC |
| 2025-03-05 |
0.8513 USDC |
69,152.1000 BNX |
0.8828 USDC |
0.8167 USDC |
0.8202 USDC |
0.8202 USDC |
| 2025-03-04 |
0.8824 USDC |
259,902.8000 BNX |
0.8288 USDC |
0.8163 USDC |
0.8408 USDC |
0.8786 USDC |
| 2025-03-03 |
0.9089 USDC |
249,559.8000 BNX |
0.9593 USDC |
0.8349 USDC |
0.8567 USDC |
0.8563 USDC |
| 2025-03-02 |
0.9828 USDC |
630,406.8000 BNX |
1.1091 USDC |
0.8846 USDC |
0.9751 USDC |
0.9707 USDC |
| 2025-03-01 |
1.1580 USDC |
113,662.5000 BNX |
1.2018 USDC |
1.0966 USDC |
1.1051 USDC |
1.1076 USDC |
| 2025-02-28 |
1.1804 USDC |
414,587.5000 BNX |
1.1540 USDC |
1.0559 USDC |
1.1322 USDC |
1.1922 USDC |
| 2025-02-27 |
1.1939 USDC |
131,932.0000 BNX |
1.2504 USDC |
1.1247 USDC |
1.1303 USDC |
1.1303 USDC |
| 2025-02-26 |
1.1802 USDC |
481,223.0000 BNX |
1.1006 USDC |
1.0621 USDC |
1.0937 USDC |
1.2485 USDC |
| 2025-02-25 |
1.0751 USDC |
637,009.4000 BNX |
0.9633 USDC |
0.9514 USDC |
0.9687 USDC |
1.0896 USDC |
| 2025-02-24 |
1.0065 USDC |
287,296.8000 BNX |
1.0929 USDC |
0.9324 USDC |
0.9641 USDC |
0.9604 USDC |
| 2025-02-23 |
1.1183 USDC |
308,981.4000 BNX |
1.1562 USDC |
1.0607 USDC |
1.0809 USDC |
1.0956 USDC |
| 2025-02-22 |
1.1758 USDC |
728,183.5000 BNX |
1.2404 USDC |
1.1109 USDC |
1.1457 USDC |
1.1656 USDC |
| 2025-02-21 |
1.2132 USDC |
1,798,624.6000 BNX |
1.1580 USDC |
1.0725 USDC |
1.1035 USDC |
1.2788 USDC |
| 2025-02-20 |
1.0488 USDC |
742,655.3000 BNX |
0.8653 USDC |
0.8645 USDC |
0.8856 USDC |
1.1202 USDC |
| 2025-02-19 |
0.9147 USDC |
126,064.4000 BNX |
0.9300 USDC |
0.8691 USDC |
0.8806 USDC |
0.8718 USDC |
| 2025-02-18 |
0.9345 USDC |
105,681.1000 BNX |
0.8771 USDC |
0.8771 USDC |
0.9212 USDC |
0.9422 USDC |