Identifier on Binance: BNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0003 ETH |
65,329.6000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-25 |
0.0003 ETH |
21,171.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-24 |
0.0003 ETH |
136,542.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-23 |
0.0003 ETH |
23,565.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-22 |
0.0003 ETH |
17,502.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-21 |
0.0003 ETH |
35,959.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-20 |
0.0004 ETH |
168,445.8000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-19 |
0.0004 ETH |
97,303.0000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-18 |
0.0004 ETH |
257,028.4000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-17 |
0.0004 ETH |
67,106.0000 BNT3 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-16 |
0.0004 ETH |
42,118.7000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-15 |
0.0004 ETH |
222,833.1000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2023-10-14 |
0.0003 ETH |
31,543.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-13 |
0.0003 ETH |
79,705.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-12 |
0.0003 ETH |
75,368.9000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-11 |
0.0004 ETH |
111,707.7000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-10 |
0.0003 ETH |
50,700.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-09 |
0.0004 ETH |
728,197.6000 BNT3 |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-08 |
0.0003 ETH |
1,083,601.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-10-07 |
0.0002 ETH |
2,394.0000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-06 |
0.0002 ETH |
1,018.7000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-05 |
0.0002 ETH |
1,316.5000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-04 |
0.0002 ETH |
9,918.0000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-03 |
0.0002 ETH |
4,062.1000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-02 |
0.0002 ETH |
18,977.6000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-01 |
0.0002 ETH |
26,347.4000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-30 |
0.0002 ETH |
2,318.1000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-29 |
0.0002 ETH |
15,603.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-28 |
0.0002 ETH |
2,165.4000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-27 |
0.0002 ETH |
1,125.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-26 |
0.0002 ETH |
1,254.7000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-25 |
0.0003 ETH |
14,492.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-24 |
0.0002 ETH |
6,946.5000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-23 |
0.0003 ETH |
6,131.6000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-22 |
0.0003 ETH |
5,838.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-21 |
0.0003 ETH |
9,404.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-20 |
0.0003 ETH |
2,081.8000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-19 |
0.0003 ETH |
8,371.5000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-18 |
0.0003 ETH |
13,491.6000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-17 |
0.0003 ETH |
12,009.4000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-16 |
0.0003 ETH |
66,476.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-15 |
0.0003 ETH |
124,814.6000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-14 |
0.0002 ETH |
6,126.5000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-13 |
0.0002 ETH |
44,273.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-12 |
0.0002 ETH |
8,064.8000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-09-11 |
0.0002 ETH |
16,808.8000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-10 |
0.0003 ETH |
19,475.6000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
| 2023-09-09 |
0.0003 ETH |
27,167.7000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-08 |
0.0003 ETH |
6,266.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-09-07 |
0.0003 ETH |
11,655.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |