Crypto exchange Binance

Market Bancor Network () / Ethereum (ETH)

Identifier on Binance: BNTETH
123...4849
Date Price Volume Open Low High Close
2024-03-29 0.0002 ETH 2,234.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-28 0.0002 ETH 46,262.8000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-27 0.0002 ETH 20,855.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2024-03-26 0.0002 ETH 23,050.0000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-25 0.0002 ETH 6,792.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-24 0.0002 ETH 4,136.4000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-23 0.0002 ETH 4,607.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-22 0.0002 ETH 15,299.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-21 0.0002 ETH 9,695.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-20 0.0002 ETH 36,375.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-19 0.0002 ETH 55,020.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-18 0.0002 ETH 7,743.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-17 0.0002 ETH 8,998.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-16 0.0002 ETH 15,400.9000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-15 0.0002 ETH 55,862.5000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-14 0.0002 ETH 22,484.1000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2024-03-13 0.0003 ETH 76,114.1000 BNT3 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-03-12 0.0002 ETH 65,969.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0003 ETH
2024-03-11 0.0002 ETH 31,116.5000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 15,381.2000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0002 ETH 20,239.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-08 0.0002 ETH 59,359.1000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-07 0.0002 ETH 19,998.8000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-06 0.0002 ETH 27,985.3000 BNT3 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-05 0.0003 ETH 122,144.4000 BNT3 0.0003 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-04 0.0003 ETH 43,418.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-03 0.0003 ETH 49,026.5000 BNT3 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-03-02 0.0003 ETH 40,691.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-01 0.0003 ETH 19,143.5000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-29 0.0003 ETH 44,672.7000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-28 0.0003 ETH 73,561.8000 BNT3 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-02-27 0.0003 ETH 97,001.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-26 0.0003 ETH 28,556.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-25 0.0003 ETH 11,875.6000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-24 0.0003 ETH 19,441.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-23 0.0003 ETH 8,994.3000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-22 0.0003 ETH 9,566.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-21 0.0003 ETH 22,772.4000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-20 0.0003 ETH 59,854.6000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-19 0.0003 ETH 10,017.2000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-18 0.0003 ETH 20,396.1000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-17 0.0003 ETH 17,371.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-16 0.0003 ETH 46,574.2000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-15 0.0003 ETH 31,858.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-14 0.0003 ETH 21,542.2000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-13 0.0003 ETH 15,925.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-12 0.0003 ETH 233,700.8000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-11 0.0003 ETH 11,249.0000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-10 0.0003 ETH 1,082.5000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-02-09 0.0003 ETH 14,683.5000 BNT3 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...4849