Identifier on Binance: BNTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0002 ETH |
2,234.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-28 |
0.0002 ETH |
46,262.8000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-27 |
0.0002 ETH |
20,855.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2024-03-26 |
0.0002 ETH |
23,050.0000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-25 |
0.0002 ETH |
6,792.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-24 |
0.0002 ETH |
4,136.4000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-23 |
0.0002 ETH |
4,607.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-22 |
0.0002 ETH |
15,299.2000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-21 |
0.0002 ETH |
9,695.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-20 |
0.0002 ETH |
36,375.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-19 |
0.0002 ETH |
55,020.1000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-18 |
0.0002 ETH |
7,743.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-17 |
0.0002 ETH |
8,998.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-16 |
0.0002 ETH |
15,400.9000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-15 |
0.0002 ETH |
55,862.5000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-14 |
0.0002 ETH |
22,484.1000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2024-03-13 |
0.0003 ETH |
76,114.1000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-12 |
0.0002 ETH |
65,969.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2024-03-11 |
0.0002 ETH |
31,116.5000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-10 |
0.0002 ETH |
15,381.2000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-09 |
0.0002 ETH |
20,239.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-08 |
0.0002 ETH |
59,359.1000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-07 |
0.0002 ETH |
19,998.8000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-06 |
0.0002 ETH |
27,985.3000 BNT3 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-05 |
0.0003 ETH |
122,144.4000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-04 |
0.0003 ETH |
43,418.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-03 |
0.0003 ETH |
49,026.5000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-02 |
0.0003 ETH |
40,691.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-03-01 |
0.0003 ETH |
19,143.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-29 |
0.0003 ETH |
44,672.7000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-28 |
0.0003 ETH |
73,561.8000 BNT3 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-27 |
0.0003 ETH |
97,001.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-26 |
0.0003 ETH |
28,556.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-25 |
0.0003 ETH |
11,875.6000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-24 |
0.0003 ETH |
19,441.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-23 |
0.0003 ETH |
8,994.3000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-22 |
0.0003 ETH |
9,566.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-21 |
0.0003 ETH |
22,772.4000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-20 |
0.0003 ETH |
59,854.6000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-19 |
0.0003 ETH |
10,017.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-18 |
0.0003 ETH |
20,396.1000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-17 |
0.0003 ETH |
17,371.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-16 |
0.0003 ETH |
46,574.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-15 |
0.0003 ETH |
31,858.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-14 |
0.0003 ETH |
21,542.2000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-13 |
0.0003 ETH |
15,925.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-12 |
0.0003 ETH |
233,700.8000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-11 |
0.0003 ETH |
11,249.0000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-10 |
0.0003 ETH |
1,082.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-02-09 |
0.0003 ETH |
14,683.5000 BNT3 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |