Identifier on Binance: BNBU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
693.4455 U |
102.3520 BNB |
694.2600 U |
674.5100 U |
688.6600 U |
674.5100 U |
| 2026-02-04 |
725.2862 U |
600.4900 BNB |
752.2300 U |
687.0000 U |
696.8000 U |
696.8000 U |
| 2026-02-03 |
768.7019 U |
168.9230 BNB |
775.6600 U |
736.1400 U |
746.6500 U |
755.8600 U |
| 2026-02-02 |
755.5720 U |
274.2300 BNB |
767.7000 U |
728.5400 U |
748.3500 U |
775.6600 U |
| 2026-02-01 |
754.1779 U |
51.9430 BNB |
783.1700 U |
745.9400 U |
751.5600 U |
763.5900 U |
| 2026-01-31 |
785.1841 U |
2,012.1320 BNB |
859.5000 U |
752.8800 U |
771.0700 U |
771.0700 U |
| 2026-01-30 |
845.8114 U |
353.0670 BNB |
864.8900 U |
833.1000 U |
841.3000 U |
851.1300 U |
| 2026-01-29 |
872.3918 U |
165.8190 BNB |
905.0300 U |
858.4500 U |
858.6900 U |
859.4600 U |
| 2026-01-28 |
904.9556 U |
13.6810 BNB |
900.1100 U |
896.5400 U |
896.5400 U |
905.0300 U |
| 2026-01-27 |
881.3036 U |
32.0530 BNB |
879.4100 U |
879.4100 U |
881.3100 U |
895.8800 U |