Identifier on Binance: BNBDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
33.0466 DAI |
9,858.0430 BNB |
33.8990 DAI |
30.4570 DAI |
35.3130 DAI |
31.2320 DAI |
| 2020-11-24 |
33.0047 DAI |
17,737.3670 BNB |
30.9340 DAI |
30.7610 DAI |
35.0710 DAI |
33.8790 DAI |
| 2020-11-23 |
30.4922 DAI |
4,525.9570 BNB |
30.1570 DAI |
29.8840 DAI |
31.0170 DAI |
30.9110 DAI |
| 2020-11-22 |
29.9213 DAI |
3,793.8500 BNB |
30.3860 DAI |
28.9300 DAI |
30.9680 DAI |
29.9050 DAI |
| 2020-11-21 |
29.5709 DAI |
5,262.7660 BNB |
28.8640 DAI |
28.2990 DAI |
30.6470 DAI |
30.3620 DAI |
| 2020-11-20 |
28.5966 DAI |
2,669.9170 BNB |
28.0290 DAI |
28.0000 DAI |
29.1690 DAI |
28.7150 DAI |
| 2020-11-19 |
27.9950 DAI |
1,305.4590 BNB |
27.9860 DAI |
27.5670 DAI |
28.2520 DAI |
27.9860 DAI |
| 2020-11-18 |
28.0723 DAI |
2,752.6770 BNB |
28.4310 DAI |
27.3890 DAI |
28.6240 DAI |
27.9370 DAI |
| 2020-11-17 |
28.3470 DAI |
2,101.9530 BNB |
27.9060 DAI |
27.9060 DAI |
28.6170 DAI |
28.4980 DAI |
| 2020-11-16 |
27.8340 DAI |
2,060.4200 BNB |
27.2910 DAI |
27.2910 DAI |
28.0170 DAI |
27.7760 DAI |
| 2020-11-15 |
27.7030 DAI |
1,736.3890 BNB |
27.7510 DAI |
26.9580 DAI |
28.0010 DAI |
27.4770 DAI |
| 2020-11-14 |
27.5658 DAI |
786.9670 BNB |
27.9920 DAI |
27.2670 DAI |
27.9920 DAI |
27.7610 DAI |
| 2020-11-13 |
27.8415 DAI |
1,143.3770 BNB |
27.4050 DAI |
27.4050 DAI |
28.2390 DAI |
28.0270 DAI |
| 2020-11-12 |
27.4290 DAI |
1,504.9440 BNB |
27.6490 DAI |
27.0530 DAI |
27.9280 DAI |
27.1020 DAI |
| 2020-11-11 |
27.8658 DAI |
1,470.2210 BNB |
28.0000 DAI |
27.4250 DAI |
28.3060 DAI |
27.6660 DAI |
| 2020-11-10 |
27.8887 DAI |
1,008.4830 BNB |
27.6170 DAI |
27.4870 DAI |
28.2520 DAI |
28.0100 DAI |
| 2020-11-09 |
28.0995 DAI |
1,807.3660 BNB |
28.2040 DAI |
27.1180 DAI |
28.6640 DAI |
27.5720 DAI |
| 2020-11-08 |
28.0983 DAI |
2,562.8230 BNB |
27.4980 DAI |
27.2050 DAI |
28.3920 DAI |
28.0970 DAI |
| 2020-11-07 |
28.3412 DAI |
4,717.7490 BNB |
28.7660 DAI |
26.6830 DAI |
29.5510 DAI |
27.5120 DAI |
| 2020-11-06 |
28.5449 DAI |
4,477.4740 BNB |
27.5220 DAI |
27.5220 DAI |
29.1420 DAI |
28.7660 DAI |
| 2020-11-05 |
27.1694 DAI |
2,723.7840 BNB |
26.7500 DAI |
26.4240 DAI |
27.6690 DAI |
27.4640 DAI |
| 2020-11-04 |
26.2870 DAI |
2,550.6610 BNB |
26.4700 DAI |
25.7020 DAI |
26.7670 DAI |
26.6410 DAI |
| 2020-11-03 |
26.4362 DAI |
5,732.3640 BNB |
27.4950 DAI |
25.6070 DAI |
27.4950 DAI |
26.6150 DAI |
| 2020-11-02 |
28.2209 DAI |
2,480.7090 BNB |
28.2340 DAI |
27.5920 DAI |
28.9790 DAI |
27.6050 DAI |
| 2020-11-01 |
27.9715 DAI |
1,925.3420 BNB |
28.2190 DAI |
27.7600 DAI |
28.4130 DAI |
28.2250 DAI |
| 2020-10-31 |
28.2987 DAI |
1,688.0100 BNB |
28.2380 DAI |
27.8810 DAI |
28.5800 DAI |
28.0700 DAI |
| 2020-10-30 |
28.2044 DAI |
4,802.7190 BNB |
29.4150 DAI |
27.3460 DAI |
29.9900 DAI |
28.2950 DAI |
| 2020-10-29 |
29.9685 DAI |
3,482.3580 BNB |
30.1000 DAI |
29.3550 DAI |
30.1000 DAI |
29.6540 DAI |
| 2020-10-28 |
30.3493 DAI |
2,963.0520 BNB |
31.1830 DAI |
29.6000 DAI |
31.6510 DAI |
30.0160 DAI |
| 2020-10-27 |
31.3851 DAI |
3,191.3450 BNB |
30.8200 DAI |
30.7540 DAI |
32.0240 DAI |
31.3180 DAI |
| 2020-10-26 |
30.6860 DAI |
3,854.1290 BNB |
29.9560 DAI |
29.9500 DAI |
31.1920 DAI |
30.8730 DAI |
| 2020-10-25 |
30.1093 DAI |
1,886.9160 BNB |
30.5620 DAI |
29.7680 DAI |
30.7620 DAI |
29.9600 DAI |
| 2020-10-24 |
30.4408 DAI |
1,079.6920 BNB |
30.3910 DAI |
30.2800 DAI |
30.6120 DAI |
30.4360 DAI |
| 2020-10-23 |
30.4701 DAI |
3,933.0860 BNB |
30.4160 DAI |
29.9200 DAI |
30.9420 DAI |
30.3030 DAI |
| 2020-10-22 |
30.4322 DAI |
7,158.1730 BNB |
29.5250 DAI |
29.5250 DAI |
31.0280 DAI |
30.4060 DAI |
| 2020-10-21 |
29.4742 DAI |
6,223.6780 BNB |
28.5360 DAI |
28.5360 DAI |
30.1340 DAI |
29.3970 DAI |
| 2020-10-20 |
28.9167 DAI |
7,007.3490 BNB |
29.6180 DAI |
28.3020 DAI |
29.7990 DAI |
28.5670 DAI |
| 2020-10-19 |
29.8450 DAI |
5,349.4730 BNB |
30.3670 DAI |
29.4850 DAI |
30.3670 DAI |
29.7100 DAI |
| 2020-10-18 |
30.3965 DAI |
4,204.2830 BNB |
29.9710 DAI |
29.9700 DAI |
30.7110 DAI |
30.3340 DAI |
| 2020-10-17 |
29.9930 DAI |
4,491.4730 BNB |
29.7420 DAI |
29.4160 DAI |
30.2740 DAI |
29.9790 DAI |
| 2020-10-16 |
30.1827 DAI |
8,270.0020 BNB |
31.0040 DAI |
29.2960 DAI |
31.6500 DAI |
29.7170 DAI |
| 2020-10-15 |
30.7632 DAI |
4,353.2210 BNB |
30.5410 DAI |
30.1970 DAI |
31.3300 DAI |
31.0410 DAI |
| 2020-10-14 |
30.5568 DAI |
3,481.7970 BNB |
30.3830 DAI |
30.1790 DAI |
31.0180 DAI |
30.5550 DAI |
| 2020-10-13 |
30.7085 DAI |
5,456.8090 BNB |
30.3520 DAI |
29.9630 DAI |
31.4340 DAI |
30.3650 DAI |
| 2020-10-12 |
29.9058 DAI |
4,555.9470 BNB |
28.2160 DAI |
28.2050 DAI |
30.7230 DAI |
30.3720 DAI |
| 2020-10-11 |
27.7804 DAI |
5,346.3340 BNB |
27.9950 DAI |
27.6000 DAI |
28.4440 DAI |
28.1740 DAI |
| 2020-10-10 |
28.3547 DAI |
2,376.7010 BNB |
28.0870 DAI |
27.8930 DAI |
28.8530 DAI |
28.0610 DAI |
| 2020-10-09 |
27.8983 DAI |
1,934.6320 BNB |
27.3140 DAI |
27.2310 DAI |
28.1950 DAI |
28.0870 DAI |
| 2020-10-08 |
27.1725 DAI |
2,991.2380 BNB |
27.2310 DAI |
26.2280 DAI |
27.6280 DAI |
27.4000 DAI |
| 2020-10-07 |
27.0915 DAI |
1,090.7960 BNB |
27.2310 DAI |
26.6260 DAI |
27.6000 DAI |
27.4510 DAI |