Crypto exchange Binance
Market Bitcoin SV (BSV) / USD Coin (USDC)
Identifier on Binance: BCHSVUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-03-03 | 64.8963 USDC | 491.2824 BSV | 66.1500 USDC | 64.4000 USDC | 66.3400 USDC | 64.5000 USDC |
2019-03-02 | 65.6986 USDC | 302.1072 BSV | 65.9400 USDC | 63.0400 USDC | 66.2600 USDC | 66.0900 USDC |
2019-03-01 | 66.9740 USDC | 139.1776 BSV | 66.2000 USDC | 65.7500 USDC | 67.6600 USDC | 65.9700 USDC |
2019-02-28 | 66.6457 USDC | 466.3496 BSV | 67.1200 USDC | 65.6800 USDC | 67.9800 USDC | 66.1400 USDC |
2019-02-27 | 69.0944 USDC | 581.9304 BSV | 73.3700 USDC | 65.7200 USDC | 73.3700 USDC | 66.4700 USDC |
2019-02-26 | 71.9385 USDC | 1,265.4690 BSV | 67.8500 USDC | 67.8500 USDC | 78.2900 USDC | 73.3600 USDC |
2019-02-25 | 65.1743 USDC | 1,882.7452 BSV | 60.2700 USDC | 60.1800 USDC | 71.2700 USDC | 67.2200 USDC |
2019-02-24 | 63.4369 USDC | 543.2999 BSV | 67.7700 USDC | 59.7400 USDC | 69.0900 USDC | 60.2700 USDC |
2019-02-23 | 65.7421 USDC | 206.3464 BSV | 64.6400 USDC | 64.3600 USDC | 68.0800 USDC | 68.0000 USDC |
2019-02-22 | 64.7833 USDC | 220.0583 BSV | 64.9500 USDC | 63.7800 USDC | 65.3300 USDC | 64.3700 USDC |
2019-02-21 | 66.1525 USDC | 303.8665 BSV | 66.0600 USDC | 63.8800 USDC | 67.2500 USDC | 64.3100 USDC |
2019-02-20 | 65.4872 USDC | 97.8541 BSV | 66.0900 USDC | 64.8400 USDC | 66.8900 USDC | 66.7300 USDC |
2019-02-19 | 67.4514 USDC | 527.7820 BSV | 67.1100 USDC | 65.6000 USDC | 70.2100 USDC | 66.2500 USDC |
2019-02-18 | 65.4566 USDC | 514.2877 BSV | 62.6100 USDC | 62.4300 USDC | 69.1500 USDC | 66.7700 USDC |
2019-02-17 | 61.4776 USDC | 354.2200 BSV | 61.4500 USDC | 60.9000 USDC | 63.0400 USDC | 61.5800 USDC |
2019-02-16 | 62.1372 USDC | 431.6069 BSV | 61.5700 USDC | 61.3000 USDC | 62.8100 USDC | 61.3900 USDC |
2019-02-15 | 61.5937 USDC | 478.2227 BSV | 61.9400 USDC | 60.8100 USDC | 62.3900 USDC | 61.5700 USDC |
2019-02-14 | 62.2161 USDC | 565.5313 BSV | 63.3500 USDC | 61.5600 USDC | 63.3500 USDC | 61.6100 USDC |
2019-02-13 | 64.2120 USDC | 269.7658 BSV | 65.3000 USDC | 63.4900 USDC | 66.6400 USDC | 63.6700 USDC |
2019-02-12 | 64.5574 USDC | 721.0027 BSV | 63.7100 USDC | 63.3500 USDC | 66.0000 USDC | 64.0500 USDC |
2019-02-11 | 64.4350 USDC | 159.0901 BSV | 65.3200 USDC | 63.9000 USDC | 65.3200 USDC | 63.9000 USDC |
2019-02-10 | 63.7418 USDC | 227.5208 BSV | 65.2600 USDC | 63.0000 USDC | 65.2600 USDC | 64.0300 USDC |
2019-02-09 | 65.6364 USDC | 122.4831 BSV | 66.1800 USDC | 64.5000 USDC | 66.7200 USDC | 65.1400 USDC |
2019-02-08 | 66.4516 USDC | 793.0615 BSV | 61.0000 USDC | 60.9500 USDC | 68.0800 USDC | 65.2100 USDC |
2019-02-07 | 62.6952 USDC | 322.5228 BSV | 60.9600 USDC | 60.2200 USDC | 65.0000 USDC | 61.8500 USDC |
2019-02-06 | 62.5975 USDC | 952.9793 BSV | 60.4900 USDC | 54.0000 USDC | 68.5900 USDC | 61.5500 USDC |
2019-02-05 | 61.0987 USDC | 450.0583 BSV | 62.0000 USDC | 60.2000 USDC | 62.0500 USDC | 60.2000 USDC |
2019-02-04 | 62.3168 USDC | 254.4068 BSV | 62.4100 USDC | 62.0400 USDC | 62.8100 USDC | 62.0400 USDC |
2019-02-03 | 62.8613 USDC | 51.9876 BSV | 64.4000 USDC | 62.5200 USDC | 64.4000 USDC | 62.5200 USDC |
2019-02-02 | 64.9708 USDC | 238.3181 BSV | 63.1100 USDC | 63.1100 USDC | 67.0400 USDC | 65.1800 USDC |
2019-02-01 | 62.7791 USDC | 80.3747 BSV | 62.8900 USDC | 62.0800 USDC | 64.0400 USDC | 63.4000 USDC |
2019-01-31 | 63.1955 USDC | 193.0908 BSV | 65.6000 USDC | 62.1200 USDC | 65.6000 USDC | 62.9400 USDC |
2019-01-30 | 64.2758 USDC | 150.4731 BSV | 63.1900 USDC | 62.1700 USDC | 67.4200 USDC | 65.2300 USDC |
2019-01-29 | 63.9149 USDC | 53.7787 BSV | 65.6300 USDC | 62.0900 USDC | 65.6300 USDC | 63.3600 USDC |
2019-01-28 | 66.5599 USDC | 390.3910 BSV | 70.5800 USDC | 61.3400 USDC | 76.4100 USDC | 64.4800 USDC |
2019-01-27 | 72.6149 USDC | 199.6286 BSV | 72.6600 USDC | 69.9600 USDC | 73.1900 USDC | 71.1900 USDC |
2019-01-26 | 73.8391 USDC | 96.8336 BSV | 74.1400 USDC | 72.8100 USDC | 75.2500 USDC | 73.0700 USDC |
2019-01-25 | 74.2477 USDC | 194.9921 BSV | 74.5800 USDC | 73.1800 USDC | 75.0000 USDC | 73.7300 USDC |
2019-01-24 | 73.8051 USDC | 177.1180 BSV | 75.0000 USDC | 71.6700 USDC | 75.0000 USDC | 73.8800 USDC |
2019-01-23 | 74.6274 USDC | 95.8150 BSV | 75.2000 USDC | 73.2800 USDC | 75.7300 USDC | 75.0000 USDC |
2019-01-22 | 73.9526 USDC | 70.0156 BSV | 75.0000 USDC | 72.1700 USDC | 76.2700 USDC | 75.1600 USDC |
12