Crypto exchange Binance

Market Bitcoin SV (BSV) / USD Coin (USDC)

Identifier on Binance: BCHSVUSDC
12
Date Price Volume Open Low High Close
2019-03-03 64.8963 USDC 491.2824 BSV 66.1500 USDC 64.4000 USDC 66.3400 USDC 64.5000 USDC
2019-03-02 65.6986 USDC 302.1072 BSV 65.9400 USDC 63.0400 USDC 66.2600 USDC 66.0900 USDC
2019-03-01 66.9740 USDC 139.1776 BSV 66.2000 USDC 65.7500 USDC 67.6600 USDC 65.9700 USDC
2019-02-28 66.6457 USDC 466.3496 BSV 67.1200 USDC 65.6800 USDC 67.9800 USDC 66.1400 USDC
2019-02-27 69.0944 USDC 581.9304 BSV 73.3700 USDC 65.7200 USDC 73.3700 USDC 66.4700 USDC
2019-02-26 71.9385 USDC 1,265.4690 BSV 67.8500 USDC 67.8500 USDC 78.2900 USDC 73.3600 USDC
2019-02-25 65.1743 USDC 1,882.7452 BSV 60.2700 USDC 60.1800 USDC 71.2700 USDC 67.2200 USDC
2019-02-24 63.4369 USDC 543.2999 BSV 67.7700 USDC 59.7400 USDC 69.0900 USDC 60.2700 USDC
2019-02-23 65.7421 USDC 206.3464 BSV 64.6400 USDC 64.3600 USDC 68.0800 USDC 68.0000 USDC
2019-02-22 64.7833 USDC 220.0583 BSV 64.9500 USDC 63.7800 USDC 65.3300 USDC 64.3700 USDC
2019-02-21 66.1525 USDC 303.8665 BSV 66.0600 USDC 63.8800 USDC 67.2500 USDC 64.3100 USDC
2019-02-20 65.4872 USDC 97.8541 BSV 66.0900 USDC 64.8400 USDC 66.8900 USDC 66.7300 USDC
2019-02-19 67.4514 USDC 527.7820 BSV 67.1100 USDC 65.6000 USDC 70.2100 USDC 66.2500 USDC
2019-02-18 65.4566 USDC 514.2877 BSV 62.6100 USDC 62.4300 USDC 69.1500 USDC 66.7700 USDC
2019-02-17 61.4776 USDC 354.2200 BSV 61.4500 USDC 60.9000 USDC 63.0400 USDC 61.5800 USDC
2019-02-16 62.1372 USDC 431.6069 BSV 61.5700 USDC 61.3000 USDC 62.8100 USDC 61.3900 USDC
2019-02-15 61.5937 USDC 478.2227 BSV 61.9400 USDC 60.8100 USDC 62.3900 USDC 61.5700 USDC
2019-02-14 62.2161 USDC 565.5313 BSV 63.3500 USDC 61.5600 USDC 63.3500 USDC 61.6100 USDC
2019-02-13 64.2120 USDC 269.7658 BSV 65.3000 USDC 63.4900 USDC 66.6400 USDC 63.6700 USDC
2019-02-12 64.5574 USDC 721.0027 BSV 63.7100 USDC 63.3500 USDC 66.0000 USDC 64.0500 USDC
2019-02-11 64.4350 USDC 159.0901 BSV 65.3200 USDC 63.9000 USDC 65.3200 USDC 63.9000 USDC
2019-02-10 63.7418 USDC 227.5208 BSV 65.2600 USDC 63.0000 USDC 65.2600 USDC 64.0300 USDC
2019-02-09 65.6364 USDC 122.4831 BSV 66.1800 USDC 64.5000 USDC 66.7200 USDC 65.1400 USDC
2019-02-08 66.4516 USDC 793.0615 BSV 61.0000 USDC 60.9500 USDC 68.0800 USDC 65.2100 USDC
2019-02-07 62.6952 USDC 322.5228 BSV 60.9600 USDC 60.2200 USDC 65.0000 USDC 61.8500 USDC
2019-02-06 62.5975 USDC 952.9793 BSV 60.4900 USDC 54.0000 USDC 68.5900 USDC 61.5500 USDC
2019-02-05 61.0987 USDC 450.0583 BSV 62.0000 USDC 60.2000 USDC 62.0500 USDC 60.2000 USDC
2019-02-04 62.3168 USDC 254.4068 BSV 62.4100 USDC 62.0400 USDC 62.8100 USDC 62.0400 USDC
2019-02-03 62.8613 USDC 51.9876 BSV 64.4000 USDC 62.5200 USDC 64.4000 USDC 62.5200 USDC
2019-02-02 64.9708 USDC 238.3181 BSV 63.1100 USDC 63.1100 USDC 67.0400 USDC 65.1800 USDC
2019-02-01 62.7791 USDC 80.3747 BSV 62.8900 USDC 62.0800 USDC 64.0400 USDC 63.4000 USDC
2019-01-31 63.1955 USDC 193.0908 BSV 65.6000 USDC 62.1200 USDC 65.6000 USDC 62.9400 USDC
2019-01-30 64.2758 USDC 150.4731 BSV 63.1900 USDC 62.1700 USDC 67.4200 USDC 65.2300 USDC
2019-01-29 63.9149 USDC 53.7787 BSV 65.6300 USDC 62.0900 USDC 65.6300 USDC 63.3600 USDC
2019-01-28 66.5599 USDC 390.3910 BSV 70.5800 USDC 61.3400 USDC 76.4100 USDC 64.4800 USDC
2019-01-27 72.6149 USDC 199.6286 BSV 72.6600 USDC 69.9600 USDC 73.1900 USDC 71.1900 USDC
2019-01-26 73.8391 USDC 96.8336 BSV 74.1400 USDC 72.8100 USDC 75.2500 USDC 73.0700 USDC
2019-01-25 74.2477 USDC 194.9921 BSV 74.5800 USDC 73.1800 USDC 75.0000 USDC 73.7300 USDC
2019-01-24 73.8051 USDC 177.1180 BSV 75.0000 USDC 71.6700 USDC 75.0000 USDC 73.8800 USDC
2019-01-23 74.6274 USDC 95.8150 BSV 75.2000 USDC 73.2800 USDC 75.7300 USDC 75.0000 USDC
2019-01-22 73.9526 USDC 70.0156 BSV 75.0000 USDC 72.1700 USDC 76.2700 USDC 75.1600 USDC
12