Crypto exchange Binance
Market Bitcoin SV (BSV) / True USD (TUSD)
Identifier on Binance: BCHSVTUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-03-03 | 64.8545 TUSD | 347.6261 BSV | 66.2900 TUSD | 64.3300 TUSD | 66.2900 TUSD | 64.6000 TUSD |
2019-03-02 | 65.9125 TUSD | 335.1806 BSV | 66.2900 TUSD | 65.5400 TUSD | 66.2900 TUSD | 65.6900 TUSD |
2019-03-01 | 66.7069 TUSD | 482.7611 BSV | 65.7500 TUSD | 65.7000 TUSD | 67.6100 TUSD | 66.2600 TUSD |
2019-02-28 | 66.7732 TUSD | 1,839.0870 BSV | 67.2700 TUSD | 65.8100 TUSD | 68.3000 TUSD | 66.2500 TUSD |
2019-02-27 | 68.2374 TUSD | 2,484.9130 BSV | 73.3900 TUSD | 65.3200 TUSD | 73.3900 TUSD | 66.6600 TUSD |
2019-02-26 | 71.6266 TUSD | 14,141.8616 BSV | 67.2500 TUSD | 67.2500 TUSD | 75.0600 TUSD | 73.5200 TUSD |
2019-02-25 | 66.9430 TUSD | 4,025.2885 BSV | 60.6400 TUSD | 60.0300 TUSD | 71.0000 TUSD | 67.1800 TUSD |
2019-02-24 | 64.8325 TUSD | 3,887.2749 BSV | 68.5500 TUSD | 60.0000 TUSD | 69.4400 TUSD | 60.2500 TUSD |
2019-02-23 | 65.9634 TUSD | 1,137.7067 BSV | 64.9300 TUSD | 64.3400 TUSD | 68.2300 TUSD | 68.2300 TUSD |
2019-02-22 | 64.8671 TUSD | 534.7868 BSV | 64.6500 TUSD | 63.8900 TUSD | 65.4500 TUSD | 64.9300 TUSD |
2019-02-21 | 65.3985 TUSD | 1,151.6507 BSV | 66.4400 TUSD | 63.8900 TUSD | 66.9400 TUSD | 64.0700 TUSD |
2019-02-20 | 65.6524 TUSD | 2,113.4407 BSV | 65.6800 TUSD | 64.6400 TUSD | 67.0000 TUSD | 66.4400 TUSD |
2019-02-19 | 67.6149 TUSD | 3,672.5591 BSV | 66.9500 TUSD | 66.3000 TUSD | 70.3200 TUSD | 66.3000 TUSD |
2019-02-18 | 65.4717 TUSD | 14,516.6782 BSV | 61.9900 TUSD | 61.9900 TUSD | 70.3300 TUSD | 66.8300 TUSD |
2019-02-17 | 61.9340 TUSD | 1,456.6841 BSV | 61.3500 TUSD | 61.0000 TUSD | 62.7800 TUSD | 61.9900 TUSD |
2019-02-16 | 61.7654 TUSD | 695.3039 BSV | 61.6800 TUSD | 61.2400 TUSD | 62.2300 TUSD | 61.5000 TUSD |
2019-02-15 | 61.9475 TUSD | 1,783.3295 BSV | 61.7800 TUSD | 61.0200 TUSD | 62.5300 TUSD | 61.5800 TUSD |
2019-02-14 | 62.6415 TUSD | 1,915.8640 BSV | 63.7200 TUSD | 61.7700 TUSD | 63.7400 TUSD | 61.7700 TUSD |
2019-02-13 | 64.5623 TUSD | 245.8240 BSV | 64.6200 TUSD | 63.4100 TUSD | 65.1500 TUSD | 63.4100 TUSD |
2019-02-12 | 64.3936 TUSD | 2,858.4237 BSV | 63.6200 TUSD | 63.2400 TUSD | 66.0000 TUSD | 64.7700 TUSD |
2019-02-11 | 64.5472 TUSD | 240.7157 BSV | 64.8500 TUSD | 63.8000 TUSD | 65.2300 TUSD | 64.0600 TUSD |
2019-02-10 | 64.6073 TUSD | 910.3025 BSV | 65.2900 TUSD | 62.7300 TUSD | 65.2900 TUSD | 65.1500 TUSD |
2019-02-09 | 65.4218 TUSD | 272.3186 BSV | 66.8300 TUSD | 62.4400 TUSD | 66.8300 TUSD | 65.1400 TUSD |
2019-02-08 | 65.6540 TUSD | 6,745.9112 BSV | 61.7800 TUSD | 60.8000 TUSD | 68.5700 TUSD | 66.0500 TUSD |
2019-02-07 | 62.9574 TUSD | 3,529.0481 BSV | 61.8300 TUSD | 60.2800 TUSD | 65.1300 TUSD | 62.2800 TUSD |
2019-02-06 | 64.0780 TUSD | 11,054.9493 BSV | 60.3500 TUSD | 56.6800 TUSD | 68.9000 TUSD | 61.9100 TUSD |
2019-02-05 | 61.3384 TUSD | 606.5907 BSV | 62.0400 TUSD | 60.0900 TUSD | 62.1400 TUSD | 60.0900 TUSD |
2019-02-04 | 62.7109 TUSD | 137.5978 BSV | 63.0400 TUSD | 62.1300 TUSD | 63.0400 TUSD | 62.1300 TUSD |
2019-02-03 | 63.6767 TUSD | 106.8983 BSV | 64.6900 TUSD | 62.5700 TUSD | 64.6900 TUSD | 62.5700 TUSD |
2019-02-02 | 64.3701 TUSD | 210.5225 BSV | 63.5800 TUSD | 63.4700 TUSD | 65.1700 TUSD | 64.7900 TUSD |
2019-02-01 | 62.9698 TUSD | 222.6763 BSV | 63.2000 TUSD | 62.2800 TUSD | 64.1100 TUSD | 63.6300 TUSD |
2019-01-31 | 64.4598 TUSD | 297.3873 BSV | 65.5900 TUSD | 62.0200 TUSD | 66.5200 TUSD | 63.7000 TUSD |
2019-01-30 | 65.1549 TUSD | 322.4515 BSV | 62.4800 TUSD | 62.1000 TUSD | 67.3500 TUSD | 65.5900 TUSD |
2019-01-29 | 62.5998 TUSD | 2,065.9645 BSV | 64.4100 TUSD | 61.0900 TUSD | 65.0900 TUSD | 62.8200 TUSD |
2019-01-28 | 65.1938 TUSD | 2,319.9932 BSV | 70.4600 TUSD | 61.8600 TUSD | 70.4600 TUSD | 64.3800 TUSD |
2019-01-27 | 72.1651 TUSD | 1,580.9406 BSV | 72.8500 TUSD | 70.3100 TUSD | 73.1400 TUSD | 71.0500 TUSD |
2019-01-26 | 74.2104 TUSD | 556.1986 BSV | 73.9100 TUSD | 72.9400 TUSD | 75.2800 TUSD | 73.1100 TUSD |
2019-01-25 | 74.4465 TUSD | 1,685.6374 BSV | 73.8400 TUSD | 73.1500 TUSD | 75.7600 TUSD | 73.9800 TUSD |
2019-01-24 | 73.8166 TUSD | 2,269.6059 BSV | 74.6800 TUSD | 73.3000 TUSD | 74.6800 TUSD | 73.8400 TUSD |
2019-01-23 | 75.2215 TUSD | 753.2838 BSV | 75.3000 TUSD | 74.4900 TUSD | 75.9800 TUSD | 74.7800 TUSD |
2019-01-22 | 74.7748 TUSD | 1,266.8429 BSV | 73.8600 TUSD | 72.7200 TUSD | 75.8700 TUSD | 75.3000 TUSD |
12