Crypto exchange Binance

Market Bitcoin SV (BSV) / True USD (TUSD)

Identifier on Binance: BCHSVTUSD
12
Date Price Volume Open Low High Close
2019-03-03 64.8545 TUSD 347.6261 BSV 66.2900 TUSD 64.3300 TUSD 66.2900 TUSD 64.6000 TUSD
2019-03-02 65.9125 TUSD 335.1806 BSV 66.2900 TUSD 65.5400 TUSD 66.2900 TUSD 65.6900 TUSD
2019-03-01 66.7069 TUSD 482.7611 BSV 65.7500 TUSD 65.7000 TUSD 67.6100 TUSD 66.2600 TUSD
2019-02-28 66.7732 TUSD 1,839.0870 BSV 67.2700 TUSD 65.8100 TUSD 68.3000 TUSD 66.2500 TUSD
2019-02-27 68.2374 TUSD 2,484.9130 BSV 73.3900 TUSD 65.3200 TUSD 73.3900 TUSD 66.6600 TUSD
2019-02-26 71.6266 TUSD 14,141.8616 BSV 67.2500 TUSD 67.2500 TUSD 75.0600 TUSD 73.5200 TUSD
2019-02-25 66.9430 TUSD 4,025.2885 BSV 60.6400 TUSD 60.0300 TUSD 71.0000 TUSD 67.1800 TUSD
2019-02-24 64.8325 TUSD 3,887.2749 BSV 68.5500 TUSD 60.0000 TUSD 69.4400 TUSD 60.2500 TUSD
2019-02-23 65.9634 TUSD 1,137.7067 BSV 64.9300 TUSD 64.3400 TUSD 68.2300 TUSD 68.2300 TUSD
2019-02-22 64.8671 TUSD 534.7868 BSV 64.6500 TUSD 63.8900 TUSD 65.4500 TUSD 64.9300 TUSD
2019-02-21 65.3985 TUSD 1,151.6507 BSV 66.4400 TUSD 63.8900 TUSD 66.9400 TUSD 64.0700 TUSD
2019-02-20 65.6524 TUSD 2,113.4407 BSV 65.6800 TUSD 64.6400 TUSD 67.0000 TUSD 66.4400 TUSD
2019-02-19 67.6149 TUSD 3,672.5591 BSV 66.9500 TUSD 66.3000 TUSD 70.3200 TUSD 66.3000 TUSD
2019-02-18 65.4717 TUSD 14,516.6782 BSV 61.9900 TUSD 61.9900 TUSD 70.3300 TUSD 66.8300 TUSD
2019-02-17 61.9340 TUSD 1,456.6841 BSV 61.3500 TUSD 61.0000 TUSD 62.7800 TUSD 61.9900 TUSD
2019-02-16 61.7654 TUSD 695.3039 BSV 61.6800 TUSD 61.2400 TUSD 62.2300 TUSD 61.5000 TUSD
2019-02-15 61.9475 TUSD 1,783.3295 BSV 61.7800 TUSD 61.0200 TUSD 62.5300 TUSD 61.5800 TUSD
2019-02-14 62.6415 TUSD 1,915.8640 BSV 63.7200 TUSD 61.7700 TUSD 63.7400 TUSD 61.7700 TUSD
2019-02-13 64.5623 TUSD 245.8240 BSV 64.6200 TUSD 63.4100 TUSD 65.1500 TUSD 63.4100 TUSD
2019-02-12 64.3936 TUSD 2,858.4237 BSV 63.6200 TUSD 63.2400 TUSD 66.0000 TUSD 64.7700 TUSD
2019-02-11 64.5472 TUSD 240.7157 BSV 64.8500 TUSD 63.8000 TUSD 65.2300 TUSD 64.0600 TUSD
2019-02-10 64.6073 TUSD 910.3025 BSV 65.2900 TUSD 62.7300 TUSD 65.2900 TUSD 65.1500 TUSD
2019-02-09 65.4218 TUSD 272.3186 BSV 66.8300 TUSD 62.4400 TUSD 66.8300 TUSD 65.1400 TUSD
2019-02-08 65.6540 TUSD 6,745.9112 BSV 61.7800 TUSD 60.8000 TUSD 68.5700 TUSD 66.0500 TUSD
2019-02-07 62.9574 TUSD 3,529.0481 BSV 61.8300 TUSD 60.2800 TUSD 65.1300 TUSD 62.2800 TUSD
2019-02-06 64.0780 TUSD 11,054.9493 BSV 60.3500 TUSD 56.6800 TUSD 68.9000 TUSD 61.9100 TUSD
2019-02-05 61.3384 TUSD 606.5907 BSV 62.0400 TUSD 60.0900 TUSD 62.1400 TUSD 60.0900 TUSD
2019-02-04 62.7109 TUSD 137.5978 BSV 63.0400 TUSD 62.1300 TUSD 63.0400 TUSD 62.1300 TUSD
2019-02-03 63.6767 TUSD 106.8983 BSV 64.6900 TUSD 62.5700 TUSD 64.6900 TUSD 62.5700 TUSD
2019-02-02 64.3701 TUSD 210.5225 BSV 63.5800 TUSD 63.4700 TUSD 65.1700 TUSD 64.7900 TUSD
2019-02-01 62.9698 TUSD 222.6763 BSV 63.2000 TUSD 62.2800 TUSD 64.1100 TUSD 63.6300 TUSD
2019-01-31 64.4598 TUSD 297.3873 BSV 65.5900 TUSD 62.0200 TUSD 66.5200 TUSD 63.7000 TUSD
2019-01-30 65.1549 TUSD 322.4515 BSV 62.4800 TUSD 62.1000 TUSD 67.3500 TUSD 65.5900 TUSD
2019-01-29 62.5998 TUSD 2,065.9645 BSV 64.4100 TUSD 61.0900 TUSD 65.0900 TUSD 62.8200 TUSD
2019-01-28 65.1938 TUSD 2,319.9932 BSV 70.4600 TUSD 61.8600 TUSD 70.4600 TUSD 64.3800 TUSD
2019-01-27 72.1651 TUSD 1,580.9406 BSV 72.8500 TUSD 70.3100 TUSD 73.1400 TUSD 71.0500 TUSD
2019-01-26 74.2104 TUSD 556.1986 BSV 73.9100 TUSD 72.9400 TUSD 75.2800 TUSD 73.1100 TUSD
2019-01-25 74.4465 TUSD 1,685.6374 BSV 73.8400 TUSD 73.1500 TUSD 75.7600 TUSD 73.9800 TUSD
2019-01-24 73.8166 TUSD 2,269.6059 BSV 74.6800 TUSD 73.3000 TUSD 74.6800 TUSD 73.8400 TUSD
2019-01-23 75.2215 TUSD 753.2838 BSV 75.3000 TUSD 74.4900 TUSD 75.9800 TUSD 74.7800 TUSD
2019-01-22 74.7748 TUSD 1,266.8429 BSV 73.8600 TUSD 72.7200 TUSD 75.8700 TUSD 75.3000 TUSD
12