Crypto exchange Binance

Market Bitcoin SV (BSV) / Paxos Standard Token (PAX)

Identifier on Binance: BCHSVPAX

Date	Price	Volume	Open	Low	High	Close
2019-03-03	65.2113 PAX	68.7885 BSV	65.9800 PAX	64.5900 PAX	65.9800 PAX	64.6000 PAX
2019-03-02	65.8635 PAX	186.7502 BSV	66.1400 PAX	65.3900 PAX	66.6100 PAX	66.0400 PAX
2019-03-01	66.6769 PAX	98.9246 BSV	66.5100 PAX	66.0700 PAX	67.9000 PAX	66.0700 PAX
2019-02-28	67.0920 PAX	128.6576 BSV	67.9000 PAX	65.8400 PAX	68.1200 PAX	66.1900 PAX
2019-02-27	68.1155 PAX	329.2159 BSV	73.3100 PAX	65.6600 PAX	73.3100 PAX	67.1500 PAX
2019-02-26	72.0384 PAX	681.9943 BSV	70.0000 PAX	69.2800 PAX	74.3900 PAX	72.6600 PAX
2019-02-25	67.2873 PAX	396.5471 BSV	61.9200 PAX	60.1400 PAX	70.6600 PAX	66.7400 PAX
2019-02-24	63.2148 PAX	281.5755 BSV	68.9300 PAX	60.3500 PAX	69.7200 PAX	60.3500 PAX
2019-02-23	65.9124 PAX	853.2065 BSV	64.5200 PAX	64.5200 PAX	67.9800 PAX	67.9800 PAX
2019-02-22	54.8078 PAX	4,807.2759 BSV	65.0500 PAX	7.0000 PAX	87.4900 PAX	64.8400 PAX
2019-02-21	65.7130 PAX	46.9183 BSV	66.6400 PAX	63.9100 PAX	66.6500 PAX	63.9100 PAX
2019-02-20	65.9999 PAX	172.6619 BSV	65.4600 PAX	64.5800 PAX	66.6900 PAX	66.5000 PAX
2019-02-19	67.8233 PAX	246.9782 BSV	67.6100 PAX	66.6600 PAX	70.8600 PAX	66.9200 PAX
2019-02-18	66.0034 PAX	591.3418 BSV	62.4200 PAX	62.4200 PAX	70.0300 PAX	66.5600 PAX
2019-02-17	61.9002 PAX	65.0192 BSV	61.6600 PAX	61.1500 PAX	62.3300 PAX	61.6600 PAX
2019-02-16	61.6189 PAX	48.8346 BSV	61.5000 PAX	61.3700 PAX	62.0900 PAX	61.8800 PAX
2019-02-15	61.6361 PAX	9.9631 BSV	61.9400 PAX	61.2500 PAX	62.2500 PAX	61.4000 PAX
2019-02-14	62.6294 PAX	194.2524 BSV	63.6900 PAX	61.8400 PAX	63.6900 PAX	61.8400 PAX
2019-02-13	64.8839 PAX	45.9033 BSV	64.8700 PAX	63.9300 PAX	65.0300 PAX	63.9300 PAX
2019-02-12	64.2097 PAX	153.0665 BSV	63.9100 PAX	63.2600 PAX	65.9100 PAX	64.7600 PAX
2019-02-11	64.7423 PAX	19.8904 BSV	65.5700 PAX	64.0000 PAX	65.6500 PAX	64.5800 PAX
2019-02-10	63.6398 PAX	94.1311 BSV	65.6300 PAX	62.6000 PAX	65.6300 PAX	65.3100 PAX
2019-02-09	65.4563 PAX	87.0736 BSV	66.1300 PAX	64.6100 PAX	66.1900 PAX	65.2100 PAX
2019-02-08	64.7569 PAX	399.9307 BSV	61.5000 PAX	60.8400 PAX	68.6000 PAX	65.5700 PAX
2019-02-07	62.6119 PAX	437.6246 BSV	61.7200 PAX	60.1200 PAX	64.8600 PAX	62.1100 PAX
2019-02-06	63.5205 PAX	897.9169 BSV	60.0800 PAX	57.1300 PAX	68.3600 PAX	62.0600 PAX
2019-02-05	61.0344 PAX	41.5824 BSV	62.1400 PAX	60.1500 PAX	62.1400 PAX	60.1500 PAX
2019-02-04	62.4617 PAX	234.1374 BSV	62.8000 PAX	62.2000 PAX	63.5300 PAX	62.2000 PAX
2019-02-03	63.2570 PAX	49.9169 BSV	63.7400 PAX	63.0300 PAX	64.4000 PAX	63.1900 PAX
2019-02-02	64.1756 PAX	50.8464 BSV	63.1300 PAX	63.1300 PAX	64.6400 PAX	64.0800 PAX
2019-02-01	63.6470 PAX	32.3151 BSV	62.8000 PAX	62.8000 PAX	63.9900 PAX	63.6600 PAX
2019-01-31	63.8637 PAX	194.8532 BSV	66.0700 PAX	62.3500 PAX	66.0800 PAX	63.0400 PAX
2019-01-30	64.2299 PAX	159.0209 BSV	62.9500 PAX	62.8400 PAX	67.3200 PAX	65.5100 PAX
2019-01-29	62.8731 PAX	94.0000 BSV	64.5600 PAX	61.3700 PAX	64.5600 PAX	62.8800 PAX
2019-01-28	65.8528 PAX	529.4647 BSV	70.6100 PAX	61.4400 PAX	70.6100 PAX	67.5900 PAX
2019-01-27	71.8536 PAX	96.1595 BSV	73.1300 PAX	70.8200 PAX	73.2100 PAX	71.0000 PAX
2019-01-26	73.8631 PAX	178.2775 BSV	74.2500 PAX	73.0200 PAX	74.9000 PAX	73.1400 PAX
2019-01-25	74.6866 PAX	443.5463 BSV	74.1500 PAX	72.7700 PAX	75.6800 PAX	74.5100 PAX
2019-01-24	74.0310 PAX	271.9790 BSV	74.4700 PAX	73.3500 PAX	74.5800 PAX	74.0600 PAX
2019-01-23	75.1103 PAX	130.6012 BSV	75.5000 PAX	74.4000 PAX	76.5900 PAX	74.6500 PAX
2019-01-22	75.4985 PAX	118.3305 BSV	100.0000 PAX	73.2800 PAX	100.0000 PAX	75.5000 PAX