Identifier on Binance: BCCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-20 |
0.0000 BTC |
0.0000 BCH |
0.0791 BTC |
0.0791 BTC |
0.0791 BTC |
0.0791 BTC |
| 2018-11-15 |
0.0777 BTC |
115,273.6210 BCH |
0.0765 BTC |
0.0733 BTC |
0.0812 BTC |
0.0791 BTC |
| 2018-11-14 |
0.0765 BTC |
137,174.2160 BCH |
0.0805 BTC |
0.0720 BTC |
0.0823 BTC |
0.0766 BTC |
| 2018-11-13 |
0.0821 BTC |
153,464.3850 BCH |
0.0807 BTC |
0.0791 BTC |
0.0858 BTC |
0.0804 BTC |
| 2018-11-12 |
0.0815 BTC |
140,256.0350 BCH |
0.0830 BTC |
0.0782 BTC |
0.0840 BTC |
0.0807 BTC |
| 2018-11-11 |
0.0840 BTC |
90,396.1590 BCH |
0.0869 BTC |
0.0808 BTC |
0.0870 BTC |
0.0831 BTC |
| 2018-11-10 |
0.0859 BTC |
90,904.0680 BCH |
0.0851 BTC |
0.0831 BTC |
0.0884 BTC |
0.0870 BTC |
| 2018-11-09 |
0.0883 BTC |
125,601.7840 BCH |
0.0893 BTC |
0.0820 BTC |
0.0929 BTC |
0.0852 BTC |
| 2018-11-08 |
0.0911 BTC |
106,724.3040 BCH |
0.0944 BTC |
0.0887 BTC |
0.0948 BTC |
0.0893 BTC |
| 2018-11-07 |
0.0954 BTC |
118,690.6100 BCH |
0.0972 BTC |
0.0931 BTC |
0.0982 BTC |
0.0944 BTC |
| 2018-11-06 |
0.0917 BTC |
149,062.7150 BCH |
0.0871 BTC |
0.0858 BTC |
0.0977 BTC |
0.0972 BTC |
| 2018-11-05 |
0.0866 BTC |
140,057.1290 BCH |
0.0880 BTC |
0.0835 BTC |
0.0902 BTC |
0.0871 BTC |
| 2018-11-04 |
0.0853 BTC |
237,028.0170 BCH |
0.0753 BTC |
0.0752 BTC |
0.0913 BTC |
0.0881 BTC |
| 2018-11-03 |
0.0743 BTC |
54,406.3440 BCH |
0.0724 BTC |
0.0718 BTC |
0.0765 BTC |
0.0753 BTC |
| 2018-11-02 |
0.0712 BTC |
78,393.3800 BCH |
0.0667 BTC |
0.0665 BTC |
0.0743 BTC |
0.0724 BTC |
| 2018-11-01 |
0.0668 BTC |
10,520.3440 BCH |
0.0671 BTC |
0.0665 BTC |
0.0672 BTC |
0.0666 BTC |
| 2018-10-31 |
0.0667 BTC |
14,938.0400 BCH |
0.0669 BTC |
0.0654 BTC |
0.0676 BTC |
0.0671 BTC |
| 2018-10-30 |
0.0662 BTC |
9,840.4530 BCH |
0.0660 BTC |
0.0658 BTC |
0.0672 BTC |
0.0669 BTC |
| 2018-10-29 |
0.0666 BTC |
16,901.3400 BCH |
0.0682 BTC |
0.0653 BTC |
0.0683 BTC |
0.0660 BTC |
| 2018-10-28 |
0.0678 BTC |
9,155.7020 BCH |
0.0677 BTC |
0.0676 BTC |
0.0684 BTC |
0.0682 BTC |
| 2018-10-27 |
0.0676 BTC |
9,067.8920 BCH |
0.0679 BTC |
0.0670 BTC |
0.0679 BTC |
0.0677 BTC |
| 2018-10-26 |
0.0680 BTC |
10,670.2920 BCH |
0.0682 BTC |
0.0673 BTC |
0.0684 BTC |
0.0679 BTC |
| 2018-10-25 |
0.0684 BTC |
11,474.4940 BCH |
0.0682 BTC |
0.0681 BTC |
0.0686 BTC |
0.0682 BTC |
| 2018-10-24 |
0.0686 BTC |
14,324.2130 BCH |
0.0686 BTC |
0.0680 BTC |
0.0692 BTC |
0.0682 BTC |
| 2018-10-23 |
0.0685 BTC |
17,089.5360 BCH |
0.0694 BTC |
0.0679 BTC |
0.0695 BTC |
0.0685 BTC |
| 2018-10-22 |
0.0692 BTC |
23,198.6010 BCH |
0.0692 BTC |
0.0684 BTC |
0.0697 BTC |
0.0694 BTC |
| 2018-10-21 |
0.0695 BTC |
36,711.9150 BCH |
0.0692 BTC |
0.0688 BTC |
0.0704 BTC |
0.0692 BTC |
| 2018-10-20 |
0.0686 BTC |
35,571.5130 BCH |
0.0685 BTC |
0.0680 BTC |
0.0697 BTC |
0.0691 BTC |
| 2018-10-19 |
0.0678 BTC |
36,350.3650 BCH |
0.0675 BTC |
0.0670 BTC |
0.0688 BTC |
0.0685 BTC |
| 2018-10-18 |
0.0682 BTC |
45,272.5410 BCH |
0.0685 BTC |
0.0668 BTC |
0.0695 BTC |
0.0675 BTC |
| 2018-10-17 |
0.0689 BTC |
47,788.2960 BCH |
0.0695 BTC |
0.0682 BTC |
0.0698 BTC |
0.0685 BTC |
| 2018-10-16 |
0.0696 BTC |
41,383.6760 BCH |
0.0697 BTC |
0.0691 BTC |
0.0708 BTC |
0.0695 BTC |
| 2018-10-15 |
0.0696 BTC |
54,737.8220 BCH |
0.0700 BTC |
0.0680 BTC |
0.0731 BTC |
0.0695 BTC |
| 2018-10-14 |
0.0710 BTC |
30,981.2690 BCH |
0.0717 BTC |
0.0697 BTC |
0.0719 BTC |
0.0700 BTC |
| 2018-10-13 |
0.0713 BTC |
28,851.6350 BCH |
0.0707 BTC |
0.0707 BTC |
0.0721 BTC |
0.0717 BTC |
| 2018-10-12 |
0.0707 BTC |
32,645.6260 BCH |
0.0694 BTC |
0.0690 BTC |
0.0722 BTC |
0.0707 BTC |
| 2018-10-11 |
0.0722 BTC |
47,979.3660 BCH |
0.0779 BTC |
0.0690 BTC |
0.0781 BTC |
0.0694 BTC |
| 2018-10-10 |
0.0780 BTC |
37,566.6570 BCH |
0.0782 BTC |
0.0775 BTC |
0.0786 BTC |
0.0779 BTC |
| 2018-10-09 |
0.0786 BTC |
39,968.4600 BCH |
0.0797 BTC |
0.0779 BTC |
0.0797 BTC |
0.0782 BTC |
| 2018-10-08 |
0.0793 BTC |
38,467.2600 BCH |
0.0788 BTC |
0.0787 BTC |
0.0799 BTC |
0.0798 BTC |
| 2018-10-07 |
0.0781 BTC |
30,707.9190 BCH |
0.0775 BTC |
0.0772 BTC |
0.0792 BTC |
0.0788 BTC |
| 2018-10-06 |
0.0779 BTC |
33,108.6320 BCH |
0.0786 BTC |
0.0765 BTC |
0.0788 BTC |
0.0775 BTC |
| 2018-10-05 |
0.0782 BTC |
36,233.2230 BCH |
0.0781 BTC |
0.0778 BTC |
0.0792 BTC |
0.0785 BTC |
| 2018-10-04 |
0.0792 BTC |
43,738.0090 BCH |
0.0794 BTC |
0.0774 BTC |
0.0806 BTC |
0.0781 BTC |
| 2018-10-03 |
0.0798 BTC |
29,581.6460 BCH |
0.0816 BTC |
0.0786 BTC |
0.0818 BTC |
0.0795 BTC |
| 2018-10-02 |
0.0820 BTC |
36,071.5210 BCH |
0.0807 BTC |
0.0804 BTC |
0.0839 BTC |
0.0814 BTC |
| 2018-10-01 |
0.0807 BTC |
29,118.9730 BCH |
0.0802 BTC |
0.0797 BTC |
0.0818 BTC |
0.0807 BTC |
| 2018-09-30 |
0.0811 BTC |
33,558.4640 BCH |
0.0816 BTC |
0.0788 BTC |
0.0836 BTC |
0.0801 BTC |
| 2018-09-29 |
0.0812 BTC |
36,738.3570 BCH |
0.0813 BTC |
0.0783 BTC |
0.0848 BTC |
0.0816 BTC |
| 2018-09-28 |
0.0821 BTC |
45,476.9830 BCH |
0.0847 BTC |
0.0799 BTC |
0.0858 BTC |
0.0813 BTC |