Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: BARDBNB
12
Date Price Volume Open Low High Close
2025-10-16 0.0006 BNB 207.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-10-15 0.0006 BNB 533.5000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-10-14 0.0006 BNB 416.4000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0006 BNB
2025-10-13 0.0005 BNB 1,412.7000 0.0005 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-12 0.0006 BNB 3,105.9000 0.0006 BNB 0.0005 BNB 0.0005 BNB 0.0005 BNB
2025-10-11 0.0006 BNB 19,485.6000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-10-10 0.0005 BNB 115,164.6000 0.0006 BNB 0.0002 BNB 0.0006 BNB 0.0006 BNB
2025-10-09 0.0006 BNB 19,580.4000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-10-08 0.0006 BNB 9,782.7000 0.0006 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-10-07 0.0006 BNB 19,943.6000 0.0007 BNB 0.0006 BNB 0.0006 BNB 0.0006 BNB
2025-10-06 0.0007 BNB 16,539.6000 0.0007 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-10-05 0.0008 BNB 34,779.9000 0.0008 BNB 0.0007 BNB 0.0007 BNB 0.0007 BNB
2025-10-04 0.0008 BNB 20,462.4000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-10-03 0.0008 BNB 24,309.2000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-10-02 0.0008 BNB 23,623.8000 0.0009 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-10-01 0.0009 BNB 60,276.8000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-30 0.0009 BNB 31,801.1000 0.0008 BNB 0.0008 BNB 0.0008 BNB 0.0009 BNB
2025-09-29 0.0009 BNB 14,819.8000 0.0010 BNB 0.0008 BNB 0.0008 BNB 0.0008 BNB
2025-09-28 0.0011 BNB 17,036.7000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-09-27 0.0011 BNB 8,530.7000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-09-26 0.0012 BNB 20,246.8000 0.0013 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-09-25 0.0011 BNB 28,885.8000 0.0012 BNB 0.0010 BNB 0.0010 BNB 0.0012 BNB
2025-09-24 0.0013 BNB 19,571.8000 0.0015 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-09-23 0.0013 BNB 72,868.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0015 BNB
2025-09-22 0.0009 BNB 9,788.9000 0.0010 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-21 0.0010 BNB 23,379.0000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-09-20 0.0009 BNB 79,648.0000 0.0009 BNB 0.0009 BNB 0.0009 BNB 0.0010 BNB
2025-09-19 0.0010 BNB 132,797.4000 0.0011 BNB 0.0009 BNB 0.0009 BNB 0.0009 BNB
2025-09-18 0.0011 BNB 379,891.4000 0.0004 BNB 0.0004 BNB 0.0011 BNB 0.0011 BNB
12